Цена EurocoinToken (ECTE) Текущая стоимость

EurocoinToken logo
ECTEEurocoinToken
BRL 0,497767+ 2.90%
Рыночная капитализация
BRL 2,71M
2.73%
Объём (сутки)
BRL 571 140
1.05%
В обращении
5 438 542 ECTE
Дата эмиссии
-

Data provided by Coingecko API

ECTE Статистика цены

EurocoinToken Цена сегодня

EurocoinToken Цена
BRL 0,497767

Изменение цены

BRL 0,01400791
2.90%
24ч. мин. / 24ч. макс.
BRL 0,478134 / BRL 0,498305

Объем

BRL 571 140
1.05%
Объем / Рыночная капитализация
0,21097636
Доминирование
0,000012507448%
Рейтинг
#5074

EurocoinToken Предложение

В обращении
5 438 542,232 ECTE
Общее предложение
100 000 000 ECTE
Максимальное предложение
0 ECTE

EurocoinToken Рыночная капитализация

Рыночная капитализация
BRL 2 707 128
2.73%

Разбавленная рыночная капитализация

BRL 49 776 720
3.40%

EurocoinToken Цена вчера

Вчерашняя мин. / макс цена
BRL 0,48123579 / BRL 0,48154594
Вчерашняя цена открытия / закрытия
BRL 0,48154594 / BRL 0,48123579
Вчерашнее изменение цены
3.40%
Вчерашний объем
BRL 622 277,01

EurocoinToken История цены

Мин. / макс цена за 7 дней
BRL 0,0865542 / BRL 0,093243832
Мин. / максцена за 30 дней
BRL 0,47663497 / BRL 0,48672418
Мин. / макс цена за 90 дней
BRL 0,47011048 / BRL 0,48672418
Мин. / макс цена за 52 недели
BRL 0,47011048 / BRL 0,50519974
Исторический макс.сент. 28, 2021 (3 лет назад)
BRL 5,57
91.11%
Исторический мин.сент. 12, 2020 (4 лет назад)
BRL 0,00053165
93083.45%

Data provided by Coingecko API

Конвертер ECTE BRL

EurocoinToken
EurocoinTokenECTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECTE Safely with 3Commas

Use a proven backtested strategy for ECTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EurocoinToken в реальном времени (ECTE к BRL)

    ECTEBRL от TradingView

    EurocoinToken обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EurocoinToken (BRL)

    Дата
    01.09.2025
    BRL 0,481835
    BRL 0
    BRL 0,486724
    BRL 0,476635
    31.08.2025
    BRL 0,479068
    BRL 0,481835
    BRL 0,485615
    BRL 0,474181
    30.08.2025
    BRL 0,484215
    BRL 0,479068
    BRL 0,485886
    BRL 0,47011
    29.08.2025
    BRL 0,495019
    BRL 0,484215
    BRL 0,495019
    BRL 0,47657
    28.08.2025
    BRL 0,488041
    BRL 0,495019
    BRL 0,5052
    BRL 0,488041
    27.08.2025
    BRL 0,495274
    BRL 0,488041
    BRL 0,500633
    BRL 0,483645
    26.08.2025
    BRL 0,48627
    BRL 0,495274
    BRL 0,500197
    BRL 0,479846

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 24 minutes undefined 23 seconds

    Explore Our Other Products for ECTE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 485
    2.35%
    КапитализацияBRL 2,22T
    ОбъёмBRL 47,91B
    2
    BRL 4 369,03
    0.61%
    КапитализацияBRL 527,31B
    ОбъёмBRL 33,16B
    3
    BRL 2,83
    2.43%
    КапитализацияBRL 168,49B
    ОбъёмBRL 7,16B
    5
    BRL 850,57
    0.23%
    КапитализацияBRL 118,39B
    ОбъёмBRL 1,52B
    6
    BRL 204,33
    2.15%
    КапитализацияBRL 110,46B
    ОбъёмBRL 7,63B
    10
    BRL 0,21
    0.71%
    КапитализацияBRL 32,11B
    ОбъёмBRL 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    5071
    BRL 0,58
    3.46%
    КапитализацияBRL 2,71M
    ОбъёмBRL 916 610
    5072
    BRL 0,00464811
    0.45%
    КапитализацияBRL 2,71M
    ОбъёмBRL 720
    5073
    BRL 3 638,28
    0.48%
    КапитализацияBRL 2,71M
    ОбъёмBRL 2 420
    5075
    BRL 0,00073457
    1.44%
    КапитализацияBRL 2,7M
    ОбъёмBRL 2 333
    5076
    BRL 0,00271249
    2.13%
    КапитализацияBRL 2,71M
    ОбъёмBRL 5 903

    Data provided by Coingecko API