Phoenix Token (PHT) Live Price

Phoenix Token logo
PHTPhoenix Token
BRL 0.098444+ 4.69%
Market Cap
BRL 681,222
4.74%
Volume (24)
BRL 2,770
0.31%
Circulating Supply
6,916,007 PHT
Issue Date
-

Data provided by Coingecko API

PHT price Statistics

Phoenix Token Price Today

Phoenix Token Price
BRL 0.098444

Price Change

BRL 0.00441013
4.69%
24h Low / 24h High
BRL 0.093501 / BRL 0.099454

Trading Volume

BRL 2,769.51
0.31%
Volume / Market Cap
0.0040655029
Market Dominance
0.0000032123466%
Market Rank
#6732

Phoenix Token Supply

Circulating Supply
6,916,007.465 PHT
Total Supply
8,411,007.465 PHT
Max Supply
10,000,000 PHT

Phoenix Token Market Cap

Market Cap
BRL 681,222
4.74%

Fully Diluted
Market Cap

BRL 828,479
1.58%

Phoenix Token Price Yesterday

Yesterday's Low / High
BRL 0.09682298 / BRL 0.097111658
Yesterday's Open / Close
BRL 0.097111658 / BRL 0.09682298
Yesterday's Change
1.52%
Yesterday's Volume
BRL 4,123.9852

Phoenix Token Price History

7d Low / 7d High
BRL 0.015902356 / BRL 0.023544032
30d Low / 30d High
BRL 0.088127675 / BRL 0.098210995
90d Low / 90d High
BRL 0.088127675 / BRL 0.11784439
52 Week Low / 52 Week High
BRL 0.088127675 / BRL 0.13094719
All Time HighJul 28, 2025 (7 days ago)
BRL 0.132381
25.64%
All Time LowJul 25, 2025 (9 days ago)
BRL 0.050814
93.73%

Data provided by Coingecko API

PHT to BRL converter

Phoenix Token
Phoenix TokenPHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phoenix Token Price Chart (PHT to BRL)

PHTBRL by TradingView

Phoenix Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Token Historical Price Data (BRL)

Date
8/3/2025
BRL 0.088851
BRL 0
BRL 0.098211
BRL 0.088799
8/2/2025
BRL 0.0926
BRL 0.088851
BRL 0.094276
BRL 0.088128
8/1/2025
BRL 0.106092
BRL 0.0926
BRL 0.106354
BRL 0.09121
7/31/2025
BRL 0.110557
BRL 0.106092
BRL 0.117844
BRL 0.110474
7/30/2025
BRL 0.110847
BRL 0.110557
BRL 0.114185
BRL 0.104666
7/29/2025
BRL 0.109658
BRL 0.110847
BRL 0.11041
BRL 0.103717
7/28/2025
BRL 0.113688
BRL 0.109658
BRL 0.130947
BRL 0.11065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 30 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,306
0.18%
Market CapBRL 2.27T
VolumeBRL 24.81B
2
BRL 3,553.69
1.63%
Market CapBRL 428.97B
VolumeBRL 18.85B
3
BRL 2.98
3.38%
Market CapBRL 176.87B
VolumeBRL 4.92B
5
BRL 755.6
0.44%
Market CapBRL 105.26B
VolumeBRL 829.86M
6
BRL 162.13
0.20%
Market CapBRL 87.27B
VolumeBRL 4.17B
10
BRL 0.2
1.13%
Market CapBRL 30.18B
VolumeBRL 1.29B

Data provided by Coingecko API

More Cryptocurrencies

6733
BRL 0.19
0.90%
Market CapBRL 681,741
VolumeBRL 33,627
6734
BRL 0.00000244
0.25%
Market CapBRL 681,543
VolumeBRL 439,207
6735
BRL 0.04
0.75%
Market CapBRL 681,230
VolumeBRL 468,308
Market CapBRL 674,922
VolumeBRL 0
6737
BRL 0.02
3.16%
Market CapBRL 677,231
VolumeBRL 132,129

Data provided by Coingecko API