Phoenix Token (PHT) Live Price

Phoenix Token logo
PHTPhoenix Token
BRL 0.318519 -1.88%
Market Cap
BRL 2.16M
2.20%
Volume (24)
BRL 3,194
0.27%
Circulating Supply
6,816,718 PHT
Issue Date
-

Data provided by Coingecko API

PHT price Statistics

Phoenix Token Price Today

Phoenix Token Price
BRL 0.318519

Price Change

BRL -0.0061032554
1.88%
24h Low / 24h High
BRL 0.31747 / BRL 0.339598

Trading Volume

BRL 3,193.51
0.27%
Volume / Market Cap
0.0014756724
Market Dominance
0.0000097794378%
Market Rank
#5519

Phoenix Token Supply

Circulating Supply
6,816,717.73 PHT
Total Supply
8,311,717.73 PHT
Max Supply
10,000,000 PHT

Phoenix Token Market Cap

Market Cap
BRL 2,164,105
2.20%

Fully Diluted
Market Cap

BRL 2,638,723
2.42%

Phoenix Token Price Yesterday

Yesterday's Low / High
BRL 0.32526413 / BRL 0.32541578
Yesterday's Open / Close
BRL 0.32541578 / BRL 0.32526413
Yesterday's Change
2.10%
Yesterday's Volume
BRL 13,757.407

Phoenix Token Price History

7d Low / 7d High
BRL 0.056822541 / BRL 0.066717485
30d Low / 30d High
BRL 0.30291334 / BRL 0.33078949
90d Low / 90d High
BRL 0.30202419 / BRL 0.35408574
52 Week Low / 52 Week High
BRL 0.30202419 / BRL 0.35408574
All Time HighAug 20, 2025 (1 months ago)
BRL 0.809782
60.80%
All Time LowJul 25, 2025 (1 months ago)
BRL 0.050814
524.77%

Data provided by Coingecko API

PHT to BRL converter

Phoenix Token
Phoenix TokenPHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phoenix Token Price Chart (PHT to BRL)

PHTBRL by TradingView

Phoenix Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Token Historical Price Data (BRL)

Date
9/20/2025
BRL 0.314709
BRL 0
BRL 0.330789
BRL 0.314709
9/19/2025
BRL 0.342583
BRL 0.314709
BRL 0.346023
BRL 0.302024
9/18/2025
BRL 0.348177
BRL 0.342583
BRL 0.354086
BRL 0.343751
9/17/2025
BRL 0.329964
BRL 0.348177
BRL 0.343846
BRL 0.323186
9/16/2025
BRL 0.324634
BRL 0.329964
BRL 0.332943
BRL 0.318933
9/15/2025
BRL 0.33305
BRL 0.324634
BRL 0.343812
BRL 0.329557
9/14/2025
BRL 0.313912
BRL 0.33305
BRL 0.335228
BRL 0.310703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 25 minutes and 37 seconds

Explore Our Other Products for PHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,357
0.39%
Market CapBRL 2.3T
VolumeBRL 18.53B
2
BRL 4,459.36
0.80%
Market CapBRL 538.01B
VolumeBRL 14.83B
3
BRL 2.97
0.28%
Market CapBRL 177.59B
VolumeBRL 2.9B
5
BRL 1,050.66
1.34%
Market CapBRL 146.05B
VolumeBRL 3.13B
6
BRL 236.08
1.64%
Market CapBRL 128.21B
VolumeBRL 3.54B
8
BRL 0.26
2.33%
Market CapBRL 39.48B
VolumeBRL 1.69B

Data provided by Coingecko API

More Cryptocurrencies

5515
BRL 0.002285
3.23%
Market CapBRL 2.17M
VolumeBRL 3,199
5517
BRL 0.00221371
5.73%
Market CapBRL 2.17M
VolumeBRL 193,956
5518
BRL 0.02
4.49%
Market CapBRL 2.17M
VolumeBRL 106,403
5520
BRL 0.00218817
0%
Market CapBRL 2.16M
VolumeBRL 3,937
5521
BRL 0
0%
Market CapBRL 2.2M
VolumeBRL 100

Data provided by Coingecko API