Phoenix Token (PHT) Live Price

Phoenix Token logo
PHTPhoenix Token
BRL 0.393513 -1.99%
Market Cap
BRL 2.69M
2.09%
Volume (24)
BRL 26,815
1.81%
Circulating Supply
6,836,500 PHT
Issue Date
-

Data provided by Coingecko API

PHT price Statistics

Phoenix Token Price Today

Phoenix Token Price
BRL 0.393513

Price Change

BRL -0.0080078774
1.99%
24h Low / 24h High
BRL 0.389092 / BRL 0.422967

Trading Volume

BRL 26,815
1.81%
Volume / Market Cap
0.0099755104
Market Dominance
0.000012419456%
Market Rank
#5085

Phoenix Token Supply

Circulating Supply
6,836,499.616 PHT
Total Supply
8,331,499.616 PHT
Max Supply
10,000,000 PHT

Phoenix Token Market Cap

Market Cap
BRL 2,688,083
2.09%

Fully Diluted
Market Cap

BRL 3,275,911
0.13%

Phoenix Token Price Yesterday

Yesterday's Low / High
BRL 0.39254868 / BRL 0.39280135
Yesterday's Open / Close
BRL 0.39280135 / BRL 0.39254868
Yesterday's Change
0.21%
Yesterday's Volume
BRL 19,741.592

Phoenix Token Price History

7d Low / 7d High
BRL 0.053529963 / BRL 0.088496647
30d Low / 30d High
BRL 0.38943645 / BRL 0.42152655
90d Low / 90d High
BRL 0.29001999 / BRL 0.42152655
52 Week Low / 52 Week High
BRL 0.29001999 / BRL 0.4797536
All Time HighAug 20, 2025 (10 days ago)
BRL 0.809782
51.35%
All Time LowJul 25, 2025 (1 months ago)
BRL 0.050814
675.24%

Data provided by Coingecko API

PHT to BRL converter

Phoenix Token
Phoenix TokenPHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHT Safely with 3Commas

Use a proven backtested strategy for PHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Phoenix Token Price Chart (PHT to BRL)

    PHTBRL by TradingView

    Phoenix Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Phoenix Token Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.4021
    BRL 0
    BRL 0.421527
    BRL 0.389436
    8/28/2025
    BRL 0.292626
    BRL 0.4021
    BRL 0.40639
    BRL 0.290845
    8/27/2025
    BRL 0.351878
    BRL 0.292626
    BRL 0.351878
    BRL 0.29002
    8/26/2025
    BRL 0.342032
    BRL 0.351878
    BRL 0.348863
    BRL 0.325832
    8/25/2025
    BRL 0.357161
    BRL 0.342032
    BRL 0.364903
    BRL 0.336542
    8/24/2025
    BRL 0.411771
    BRL 0.357161
    BRL 0.41608
    BRL 0.355063
    8/23/2025
    BRL 0.455155
    BRL 0.411771
    BRL 0.479754
    BRL 0.408555

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 20 minutes and 14 seconds

    Explore Our Other Products for PHT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,078
    3.13%
    Market CapBRL 2.15T
    VolumeBRL 51.17B
    2
    BRL 4,328.49
    3.01%
    Market CapBRL 522.59B
    VolumeBRL 37.96B
    4
    BRL 2.8
    4.91%
    Market CapBRL 166.5B
    VolumeBRL 8.1B
    5
    BRL 858.49
    1.92%
    Market CapBRL 119.48B
    VolumeBRL 1.5B
    6
    BRL 203.89
    4.66%
    Market CapBRL 110.16B
    VolumeBRL 13.5B
    9
    BRL 0.21
    2.97%
    Market CapBRL 32.27B
    VolumeBRL 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    5076
    BRL 0.00270628
    6.38%
    Market CapBRL 2.7M
    VolumeBRL 36,359
    5082
    BRL 0.01
    3.51%
    Market CapBRL 2.69M
    VolumeBRL 428,007
    5078
    BRL 0.00269878
    15.01%
    Market CapBRL 2.69M
    VolumeBRL 38,537
    5083
    BRL 0.00277975
    5.40%
    Market CapBRL 2.69M
    VolumeBRL 8,002
    5084
    BRL 0.1
    13.35%
    Market CapBRL 2.69M
    VolumeBRL 349,390

    Data provided by Coingecko API