Phoenix Token (PHT) Valor actual

Phoenix Token logo
PHTPhoenix Token
BRL 0,371555 -5.12%
Capitalización de Mercado
BRL 2,54M
5.06%
Volumen (24)
BRL 15.882
1.89%
Suministro circulante
6.834.844 PHT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PHT

Precio de hoy de Phoenix Token

Precio de Phoenix Token
BRL 0,371555

Cambio de precio en

BRL -0,020035184
5.12%
Mínimo/máximo en 24 h
BRL 0,368956 / BRL 0,39548

Volumen de trading en

BRL 15.881,76
1.89%
Volumen/capitalización de mercado
0,0062503655
Dominancia en el mercado
0,000011739595%
Rango en el mercado
#5170

Suministro de Phoenix Token

Suministro circulante
6.834.843,979 PHT
Suministro total
8.329.843,979 PHT
Suministro máximo
10.000.000 PHT

Capitalización de mercado de Phoenix Token

Capitalización de Mercado
BRL 2.540.933
5.06%

Capitalización de mercado
completamente diluida

BRL 3.096.717
0.08%

Precio de ayer de Phoenix Token

Mínimo/máximo de ayer
BRL 0,37061482 / BRL 0,37351563
Apertura/cierre de ayer
BRL 0,37061482 / BRL 0,37351563
Cambio de ayer
0.14%
Volumen de ayer
BRL 29.227,23

Historial de precios de Phoenix Token

Mínimo/máximo en 7 días
BRL 0,053529963 / BRL 0,077686427
Mínimo/máximo en 30 días
BRL 0,37061482 / BRL 0,39925057
Mínimo/máximo en 90 días
BRL 0,29001999 / BRL 0,42152655
Mínimo/máximo en 52 semanas
BRL 0,29001999 / BRL 0,42152655
Máximo históricoago 20, 2025 (11 days ago)
BRL 0,809782
54.07%
All Time Lowjul 25, 2025 (1 months ago)
BRL 0,050814
631.90%

Data provided by Coingecko API

Conversor de PHT a BRL

Phoenix Token
Phoenix TokenPHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHT Safely with 3Commas

Use a proven backtested strategy for PHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Phoenix Token a Brazilian Real en tiempo real (PHT a BRL)

    PHTBRL by TradingView

    Phoenix Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Phoenix Token Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 0,393035
    BRL 0
    BRL 0,399251
    BRL 0,370615
    29/8/2025
    BRL 0,4021
    BRL 0,393035
    BRL 0,421527
    BRL 0,389436
    28/8/2025
    BRL 0,292626
    BRL 0,4021
    BRL 0,40639
    BRL 0,290845
    27/8/2025
    BRL 0,351878
    BRL 0,292626
    BRL 0,351878
    BRL 0,29002
    26/8/2025
    BRL 0,342032
    BRL 0,351878
    BRL 0,348863
    BRL 0,325832
    25/8/2025
    BRL 0,357161
    BRL 0,342032
    BRL 0,364903
    BRL 0,336542
    24/8/2025
    BRL 0,411771
    BRL 0,357161
    BRL 0,41608
    BRL 0,355063

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 57 minutes and 25 seconds

    Explore Our Other Products for PHT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.487
    0.13%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 23,17B
    2
    BRL 4461,09
    2.27%
    Capitalización de MercadoBRL 538,43B
    VolumenBRL 19,77B
    4
    BRL 2,81
    0.45%
    Capitalización de MercadoBRL 167,14B
    VolumenBRL 2,96B
    5
    BRL 859,83
    0.34%
    Capitalización de MercadoBRL 119,68B
    VolumenBRL 668,48M
    6
    BRL 203,69
    1.85%
    Capitalización de MercadoBRL 110,12B
    VolumenBRL 4,75B
    9
    BRL 0,22
    0.95%
    Capitalización de MercadoBRL 32,73B
    VolumenBRL 933,55M

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 2,54M
    VolumenBRL 8349
    5169
    BRL 0,00286609
    0.13%
    Capitalización de MercadoBRL 2,54M
    VolumenBRL 199.994
    Capitalización de MercadoBRL 2,54M
    VolumenBRL 189
    5172
    BRL 0,0048031
    12.87%
    Capitalización de MercadoBRL 2,54M
    VolumenBRL 55
    5173
    BRL 0,03
    2.69%
    Capitalización de MercadoBRL 2,53M
    VolumenBRL 54

    Data provided by Coingecko API