Цена Phoenixcoin (PXC) Текущая стоимость

Phoenixcoin logo
PXCPhoenixcoin
0,011157+ 0.32%
Рыночная капитализация
€1,03M
2.69%
Объём (сутки)
54
0.11%
В обращении
92 640 503 PXC
Дата эмиссии
08.05.2013

Data provided by Coingecko API

PXC Статистика цены

Phoenixcoin Цена сегодня

Phoenixcoin Цена
€0,01115719

Изменение цены

€0,00003576
0.32%
24ч. мин. / 24ч. макс.
€0,01104954 / €0,01115719

Объем

€54,44
0.11%
Объем / Рыночная капитализация
0,000052669871
Доминирование
0,00003018654%
Рейтинг
#3859

Phoenixcoin Предложение

В обращении
92 640 502,75 PXC
Общее предложение
92 640 505,875 PXC
Максимальное предложение
98 000 000 PXC

Phoenixcoin Рыночная капитализация

Рыночная капитализация
€1 033 608
2.69%

Разбавленная рыночная капитализация

€1 033 608
2.75%

Phoenixcoin Цена вчера

Вчерашняя мин. / макс цена
€0,011466328 / €0,0114792
Вчерашняя цена открытия / закрытия
€0,011466328 / €0,0114792
Вчерашнее изменение цены
2.75%
Вчерашний объем
€58,383217

Phoenixcoin История цены

Мин. / макс цена за 7 дней
€0,012948572 / €0,015049848
Мин. / максцена за 30 дней
€0,011463526 / €0,01166364
Мин. / макс цена за 90 дней
€0,011312718 / €0,012575562
Мин. / макс цена за 52 недели
€0,011312718 / €0,012957041
Исторический макс.дек. 1, 2013 (11 лет назад)
€0,071234
84.34%
Исторический мин.дек. 21, 2015 (9 лет назад)
€0,00008038
13779.93%

Data provided by Coingecko API

Конвертер PXC EUR

Phoenixcoin
PhoenixcoinPXC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PXC Safely with 3Commas

Use a proven backtested strategy for PXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Phoenixcoin в реальном времени (PXC к EUR)

    PXCEUR от TradingView

    Phoenixcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Phoenixcoin (EUR)

    Дата
    29.08.2025
    €0,011555
    €0
    €0,011555
    €0,011466
    28.08.2025
    €0,011464
    €0,011555
    €0,011664
    €0,011464
    27.08.2025
    €0,01153
    €0,011464
    €0,011585
    €0,011454
    26.08.2025
    €0,012328
    €0,01153
    €0,012346
    €0,011313
    25.08.2025
    €0,012596
    €0,012328
    €0,012604
    €0,012269
    24.08.2025
    €0,012794
    €0,012596
    €0,012804
    €0,012447
    23.08.2025
    €0,012957
    €0,012794
    €0,012957
    €0,012712

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 20 minutes undefined 37 seconds

    Explore Our Other Products for PXC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 565
    1.29%
    Капитализация€2,16T
    Объём€48,34B
    2
    4 388,33
    0.77%
    Капитализация€530,77B
    Объём€33,26B
    4
    2,8
    2.63%
    Капитализация€167,05B
    Объём€7,08B
    5
    859,8
    0.25%
    Капитализация€119,68B
    Объём€1,25B
    6
    202,13
    2.95%
    Капитализация€109,64B
    Объём€10,52B
    9
    0,22
    0.26%
    Капитализация€32,54B
    Объём€2,12B

    Data provided by Coingecko API

    Больше криптовалют

    3853
    0,00010358
    4.96%
    Капитализация€1,04M
    Объём€466 607
    3857
    0,01
    0.09%
    Капитализация€1,04M
    Объём€15 751
    3858
    0,00463953
    0.09%
    Капитализация€1,03M
    Объём€62 250
    3862
    0,17
    0.05%
    Капитализация€1,04M
    Объём€661
    3860
    0,45
    0.84%
    Капитализация€1,03M
    Объём€5 633

    Data provided by Coingecko API