Phoenixcoin (PXC) Canlı Fiyat

Phoenixcoin logo
PXCPhoenixcoin
0,011174+ 0.47%
Piyasa değeri
€1,04M
2.55%
Hacim (24s)
228
34.79%
Dolaşımdaki miktar
92.641.487 PXC
Yayın tarihi
08.05.2013

Data provided by Coingecko API

PXC Fiyat İstatistikleri

Fiyat / Phoenixcoin Fiyatı Bugün

Phoenixcoin Fiyatı
€0,01117368

Fiyat Değişimi

€0,00005224
0.47%
24s Düşük / 24s Yüksek
€0,01104954 / €0,01118131

Alım Satım Hacmi

€227,74
34.79%
Hacim / Piyasa Değeri
0,00022000761
Piyasa hakimiyeti
0,000030231458%
Piyasa sıralaması
#3868

Phoenixcoin Arzı

Daloşımdaki Arz
92.641.487,125 PXC
Toplam Arz
92.640.290,25 PXC
Maks Arz
98.000.000 PXC

Phoenixcoin piyasa değeri

Piyasa Değeri
€1.035.146
2.55%

Tamamen Seyreltilmiş
Piyasa değeri

€1.035.133
0.22%

Dünkü Phoenixcoin Fiyatı

Dünkü Düşük / Yüksek
€0,011145977 / €0,01115154
Dünkü Açılış / Kapanış
€0,011145977 / €0,01115154
Dünkü Değişim
0.22%
Dünkü Hacim
€227,17876

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,012948572 / €0,015008792
30g Düşük/30g Yüksek
€0,011080883 / €0,011582433
90g Düşük/90g Yüksek
€0,011080883 / €0,012345782
52 Hafta Düşük / 52 Hafta Yüksek
€0,011080883 / €0,012803955
Tüm Zamanlar YüksekAra 1, 2013 (11 yıl önce)
€0,071234
84.31%
Tüm Zamanlar DüşükAra 21, 2015 (9 yıl önce)
€0,00008038
13800.44%

Data provided by Coingecko API

PXC'den EUR'ye Dönüştürücü

Phoenixcoin
PhoenixcoinPXC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PXC Safely with 3Commas

Use a proven backtested strategy for PXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Phoenixcoin Fiyat Tablosu (PXC'den EUR'ye)

    PXCEUR TradingView tarafından

    Phoenixcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Phoenixcoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,011555
    €0
    €0,011555
    €0,011466
    28.08.2025
    €0,011464
    €0,011555
    €0,011664
    €0,011464
    27.08.2025
    €0,01153
    €0,011464
    €0,011585
    €0,011454
    26.08.2025
    €0,012328
    €0,01153
    €0,012346
    €0,011313
    25.08.2025
    €0,012596
    €0,012328
    €0,012604
    €0,012269
    24.08.2025
    €0,012794
    €0,012596
    €0,012804
    €0,012447

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 54 dakika ve 41 saniye

    Explore Our Other Products for PXC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.821
    0.31%
    Piyasa değeri€2,17T
    Hacim€27,29B
    2
    4.373,85
    0.34%
    Piyasa değeri€528,07B
    Hacim€18,33B
    4
    2,82
    0.18%
    Piyasa değeri€167,55B
    Hacim€3,13B
    5
    862,02
    0.07%
    Piyasa değeri€119,99B
    Hacim€728,83M
    6
    202,76
    1.13%
    Piyasa değeri€109,66B
    Hacim€5,6B
    9
    0,22
    0.99%
    Piyasa değeri€32,54B
    Hacim€1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€1,04M
    Hacim€19.017
    3866
    20,74
    6.76%
    Piyasa değeri€1,04M
    Hacim€935
    3867
    0,02
    1.86%
    Piyasa değeri€1,04M
    Hacim€103.090
    3869
    0,00273051
    1.00%
    Piyasa değeri€1,03M
    Hacim€16.232
    3870
    0,00001033
    8.62%
    Piyasa değeri€1,03M
    Hacim€16.164

    Data provided by Coingecko API