Phoenixcoin (PXC) Live Price

Phoenixcoin logo
PXCPhoenixcoin
0.011528+ 0.96%
Market Cap
€1.07M
0.82%
Volume (24)
33
0.02%
Circulating Supply
92,653,143 PXC
Issue Date
5/8/2013

Data provided by Coingecko API

PXC price Statistics

Phoenixcoin Price Today

Phoenixcoin Price
€0.01152773

Price Change

€0.00010971
0.96%
24h Low / 24h High
€0.01138227 / €0.01156427

Trading Volume

€33.03
0.02%
Volume / Market Cap
0.000030972787
Market Dominance
0.000031658093%
Market Rank
#3855

Phoenixcoin Supply

Circulating Supply
92,653,143.375 PXC
Total Supply
92,653,515.25 PXC
Max Supply
98,000,000 PXC

Phoenixcoin Market Cap

Market Cap
€1,066,420
0.82%

Fully Diluted
Market Cap

€1,066,424
0.39%

Phoenixcoin Price Yesterday

Yesterday's Low / High
€0.011464272 / €0.011466613
Yesterday's Open / Close
€0.011466613 / €0.011464272
Yesterday's Change
0.54%
Yesterday's Volume
€102.71964

Phoenixcoin Price History

7d Low / 7d High
€0.012891001 / €0.013583143
30d Low / 30d High
€0.011034993 / €0.011484069
90d Low / 90d High
€0.011009533 / €0.011484069
52 Week Low / 52 Week High
€0.011009533 / €0.01166364
All Time HighDec 1, 2013 (11 years ago)
€0.071234
83.87%
All Time LowDec 21, 2015 (9 years ago)
€0.00008038
14197.92%

Data provided by Coingecko API

PXC to EUR converter

Phoenixcoin
PhoenixcoinPXC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PXC Safely with 3Commas

Use a proven backtested strategy for PXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Phoenixcoin Price Chart (PXC to EUR)

    PXCEUR by TradingView

    Phoenixcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Phoenixcoin Historical Price Data (EUR)

    Date
    9/2/2025
    €0.011188
    €0
    €0.011484
    €0.011179
    9/1/2025
    €0.011119
    €0.011188
    €0.011224
    €0.01101
    8/31/2025
    €0.01117
    €0.011119
    €0.011354
    €0.011125
    8/29/2025
    €0.011555
    €0
    €0.011555
    €0.011466
    8/28/2025
    €0.011464
    €0.011555
    €0.011664
    €0.011464
    8/27/2025
    €0.01153
    €0.011464
    €0.011585
    €0.011454

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 44 minutes and 8 seconds

    Explore Our Other Products for PXC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,337
    1.40%
    Market Cap€2.23T
    Volume€39.02B
    2
    4,480.59
    4.30%
    Market Cap€539.88B
    Volume€31.95B
    3
    2.87
    2.52%
    Market Cap€170.38B
    Volume€5.44B
    5
    862.04
    1.62%
    Market Cap€119.96B
    Volume€852.27M
    6
    210.57
    4.06%
    Market Cap€113.75B
    Volume€8.45B
    9
    0.22
    2.96%
    Market Cap€32.9B
    Volume€1.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    3852
    Market Cap€1.07M
    Volume€2
    3853
    0.00010628
    3.44%
    Market Cap€1.07M
    Volume€2,485
    3854
    0.00305105
    0%
    Market Cap€1.08M
    Volume€324
    3856
    0.00040351
    11.23%
    Market Cap€1.07M
    Volume€178
    3857
    0.00106517
    7.08%
    Market Cap€1.07M
    Volume€13,715

    Data provided by Coingecko API