Цена Viction Bridged USDT (USDT) Текущая стоимость

Viction Bridged USDT logo
USDTViction Bridged USDT
JPY 146,91 -0.20%
Рыночная капитализация
JPY 9,36M
1.76%
Объём (сутки)
JPY 54 006
0.14%
В обращении
63 701 USDT
Дата эмиссии
-

Data provided by Coingecko API

USDT Статистика цены

Viction Bridged USDT Цена сегодня

Viction Bridged USDT Цена
JPY 146,91

Изменение цены

JPY -0,29799153
0.20%
24ч. мин. / 24ч. макс.
JPY 146,24 / JPY 147,21

Объем

JPY 54 006
0.14%
Объем / Рыночная капитализация
0,0057718531
Доминирование
0,0000015943944%
Рейтинг
#8119

Viction Bridged USDT Предложение

В обращении
63 700,706 USDT
Общее предложение
63 700,706 USDT
Максимальное предложение
0 USDT

Viction Bridged USDT Рыночная капитализация

Рыночная капитализация
JPY 9 356 787
1.76%

Разбавленная рыночная капитализация

JPY 9 356 787
0.04%

Viction Bridged USDT Цена вчера

Вчерашняя мин. / макс цена
JPY 146,73238 / JPY 146,933
Вчерашняя цена открытия / закрытия
JPY 146,73238 / JPY 146,933
Вчерашнее изменение цены
0.05%
Вчерашний объем
JPY 685,23548

Viction Bridged USDT История цены

Мин. / макс цена за 7 дней
JPY 0,9057175 / JPY 1,0001241
Мин. / максцена за 30 дней
JPY 146,73238 / JPY 148,12838
Мин. / макс цена за 90 дней
JPY 133,62334 / JPY 148,12838
Мин. / макс цена за 52 недели
JPY 133,62334 / JPY 148,66747
Исторический макс.май 12, 2025 (3 месяцев назад)
JPY 290,52
49.44%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
JPY 70,85
107.32%

Data provided by Coingecko API

Конвертер USDT JPY

Viction Bridged USDT
Viction Bridged USDTUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Viction Bridged USDT в реальном времени (USDT к JPY)

    USDTJPY от TradingView

    Viction Bridged USDT обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    JPY 146,495
    USDT/JPY
    JPY 0,297
    JPY 1 211 860
    Recently

    Данные об истории цен на Viction Bridged USDT (JPY)

    Дата
    27.08.2025
    JPY 147,495497
    JPY 0
    JPY 148,128382
    JPY 147,396885
    26.08.2025
    JPY 147,863947
    JPY 147,495497
    JPY 147,863947
    JPY 147,076434
    25.08.2025
    JPY 147,231751
    JPY 147,863947
    JPY 147,803575
    JPY 133,623339
    24.08.2025
    JPY 146,897491
    JPY 147,231751
    JPY 147,559773
    JPY 133,817245
    23.08.2025
    JPY 146,922215
    JPY 146,897491
    JPY 146,922215
    JPY 134,51028
    22.08.2025
    JPY 148,368243
    JPY 146,922215
    JPY 148,66747
    JPY 146,617511

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 5 minutes undefined 1 second

    Explore Our Other Products for USDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 782
    2.92%
    КапитализацияJPY 2,19T
    ОбъёмJPY 38,39B
    2
    JPY 4 352,17
    5.35%
    КапитализацияJPY 525,63B
    ОбъёмJPY 30,43B
    3
    JPY 2,86
    4.47%
    КапитализацияJPY 170,36B
    ОбъёмJPY 6,39B
    5
    JPY 856,33
    1.53%
    КапитализацияJPY 119,24B
    ОбъёмJPY 1,61B
    6
    JPY 208,29
    2.66%
    КапитализацияJPY 112,67B
    ОбъёмJPY 12,98B
    9
    JPY 0,213931
    4.56%
    КапитализацияJPY 32,24B
    ОбъёмJPY 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 9,36M
    ОбъёмJPY 30 231
    8116
    КапитализацияJPY 9,4M
    ОбъёмJPY 2 191
    8118
    JPY 0,00939143
    0%
    КапитализацияJPY 9,39M
    ОбъёмJPY 1 584
    8121
    JPY 0,00936104
    2.50%
    КапитализацияJPY 9,36M
    ОбъёмJPY 77 488
    8127
    JPY 0,00934925
    3.22%
    КапитализацияJPY 9,35M
    ОбъёмJPY 29 739

    Data provided by Coingecko API