Pillzumi (PILLZUMI) Live Price

Pillzumi logo
PILLZUMIPillzumi
JPY 0.189186 -16.55%
Market Cap
JPY 189.18M
16.69%
Volume (24)
JPY 105,734,300
0.36%
Circulating Supply
999,978,970 PILLZUMI
Issue Date
-

Data provided by Coingecko API

PILLZUMI price Statistics

Pillzumi Price Today

Pillzumi Price
JPY 0.189186

Price Change

JPY -0.037531301
16.55%
24h Low / 24h High
JPY 0.188701 / JPY 0.269672

Trading Volume

JPY 105,734,300
0.36%
Volume / Market Cap
0.55890176
Market Dominance
0.000033144776%
Market Rank
#3663

Pillzumi Supply

Circulating Supply
999,978,973.2 PILLZUMI
Total Supply
999,978,973.2 PILLZUMI
Max Supply
999,990,375.13 PILLZUMI

Pillzumi Market Cap

Market Cap
JPY 189,182,270
16.69%

Fully Diluted
Market Cap

JPY 189,182,270
12.63%

Pillzumi Price Yesterday

Yesterday's Low / High
JPY 0.2161151 / JPY 0.21693948
Yesterday's Open / Close
JPY 0.21693948 / JPY 0.2161151
Yesterday's Change
12.63%
Yesterday's Volume
JPY 115,739,320

Pillzumi Price History

7d Low / 7d High
JPY 0.0012218165 / JPY 0.0029593494
30d Low / 30d High
JPY 0.19956386 / JPY 0.25094429
90d Low / 90d High
JPY 0.19956386 / JPY 0.27898621
52 Week Low / 52 Week High
JPY 0.19956386 / JPY 0.46112213
All Time HighDec 16, 2024 (1 months ago)
JPY 2.97
93.63%
All Time LowDec 5, 2024 (1 months ago)
JPY 0.155171
21.92%

Data provided by Coingecko API

PILLZUMI to JPY converter

Pillzumi
PillzumiPILLZUMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pillzumi Price Chart (PILLZUMI to JPY)

PILLZUMIJPY by TradingView

Pillzumi Exchanges

Instant crypto to crypto exchange coming soon!

Pillzumi Historical Price Data (JPY)

Date
1/30/2025
JPY 0.199564
JPY 0
JPY 0.250944
JPY 0.199564
1/29/2025
JPY 0.211544
JPY 0.199564
JPY 0.230419
JPY 0.202338
1/28/2025
JPY 0.227922
JPY 0.211544
JPY 0.278986
JPY 0.210975
1/27/2025
JPY 0.328815
JPY 0.227922
JPY 0.328815
JPY 0.208082
1/26/2025
JPY 0.411075
JPY 0.328815
JPY 0.411075
JPY 0.343578
1/25/2025
JPY 0.400602
JPY 0.411075
JPY 0.414166
JPY 0.372837
1/24/2025
JPY 0.392859
JPY 0.400602
JPY 0.461122
JPY 0.378814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 28 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,040
1.09%
Market CapJPY 2.06T
VolumeJPY 37.7B
2
JPY 3,237.08
1.43%
Market CapJPY 390.25B
VolumeJPY 18.82B
3
JPY 3.06
1.38%
Market CapJPY 176.92B
VolumeJPY 4.24B
5
JPY 235.17
1.71%
Market CapJPY 114.49B
VolumeJPY 4.21B
6
JPY 676.83
0.06%
Market CapJPY 98.77B
VolumeJPY 473.61M
8
JPY 0.327136
1.02%
Market CapJPY 48.36B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

3664
JPY 0.730867
0.62%
Market CapJPY 189.66M
VolumeJPY 107,898
3665
JPY 0.483138
0.56%
Market CapJPY 189.5M
VolumeJPY 4.98M
3666
JPY 0.431015
4.39%
Market CapJPY 189.35M
VolumeJPY 1.35M
3668
JPY 0.04263598
0.22%
Market CapJPY 189.16M
VolumeJPY 163,193
Market CapJPY 189.11M
VolumeJPY 153.09M

Data provided by Coingecko API