Pillzumi (PILLZUMI) Canlı Fiyat

Pillzumi logo
PILLZUMIPillzumi
JPY 0,009236+ 0.37%
Piyasa değeri
JPY 9,24M
0.74%
Hacim (24s)
JPY 9.125
0.47%
Dolaşımdaki miktar
999.689.940 PILLZUMI
Yayın tarihi
-

Data provided by Coingecko API

PILLZUMI Fiyat İstatistikleri

Fiyat / Pillzumi Fiyatı Bugün

Pillzumi Fiyatı
JPY 0,0092359

Fiyat Değişimi

JPY 0,00003427
0.37%
24s Düşük / 24s Yüksek
JPY 0,00893482 / JPY 0,00935263

Alım Satım Hacmi

JPY 9.125,04
0.47%
Hacim / Piyasa Değeri
0,00098744206
Piyasa hakimiyeti
0,0000015746795%
Piyasa sıralaması
#8120

Pillzumi Arzı

Daloşımdaki Arz
999.689.940,899 PILLZUMI
Toplam Arz
999.689.940,899 PILLZUMI
Maks Arz
999.990.375,13 PILLZUMI

Pillzumi piyasa değeri

Piyasa Değeri
JPY 9.241.089
0.74%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.241.089
1.77%

Dünkü Pillzumi Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0090621635 / JPY 0,009104669
Dünkü Açılış / Kapanış
JPY 0,009104669 / JPY 0,0090621635
Dünkü Değişim
1.68%
Dünkü Hacim
JPY 25.426,168

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000057846789 / JPY 0,000066889573
30g Düşük/30g Yüksek
JPY 0,0089730334 / JPY 0,0093434742
90g Düşük/90g Yüksek
JPY 0,0087828021 / JPY 0,0098294629
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0085380394 / JPY 0,0098294629
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
JPY 2,97
99.69%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,0055991
64.11%

Data provided by Coingecko API

PILLZUMI'den JPY'ye Dönüştürücü

Pillzumi
PillzumiPILLZUMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PILLZUMI Safely with 3Commas

Use a proven backtested strategy for PILLZUMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pillzumi Fiyat Tablosu (PILLZUMI'den JPY'ye)

    PILLZUMIJPY TradingView tarafından

    Pillzumi Borsaları

    Instant crypto to crypto exchange coming soon!

    Pillzumi Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,00929
    JPY 0
    JPY 0,009343
    JPY 0,008973
    29.08.2025
    JPY 0,009696
    JPY 0,00929
    JPY 0,009829
    JPY 0,009063
    27.08.2025
    JPY 0,008895
    JPY 0
    JPY 0,009534
    JPY 0,008889
    26.08.2025
    JPY 0,008592
    JPY 0,008895
    JPY 0,008936
    JPY 0,008538
    25.08.2025
    JPY 0,009442
    JPY 0,008592
    JPY 0,009734
    JPY 0,008632
    24.08.2025
    JPY 0,00948
    JPY 0,009442
    JPY 0,009746
    JPY 0,009394

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 5 dakika ve 39 saniye

    Explore Our Other Products for PILLZUMI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.458
    0.00%
    Piyasa değeriJPY 2,16T
    HacimJPY 22,09B
    2
    JPY 4.454,51
    1.47%
    Piyasa değeriJPY 537,4B
    HacimJPY 19,09B
    4
    JPY 2,82
    0.45%
    Piyasa değeriJPY 167,46B
    HacimJPY 3,1B
    5
    JPY 857,61
    0.22%
    Piyasa değeriJPY 119,35B
    HacimJPY 729,94M
    6
    JPY 203,11
    0.35%
    Piyasa değeriJPY 109,79B
    HacimJPY 5,34B
    9
    JPY 0,216362
    0.39%
    Piyasa değeriJPY 32,62B
    HacimJPY 967,8M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8121
    JPY 0,00925364
    2.80%
    Piyasa değeriJPY 9,25M
    HacimJPY 8.407
    8118
    JPY 0,00955003
    4.16%
    Piyasa değeriJPY 9,24M
    HacimJPY 8,29M
    8119
    JPY 0,00925654
    0%
    Piyasa değeriJPY 9,26M
    HacimJPY 6.762
    8122
    JPY 0,883451
    0%
    Piyasa değeriJPY 9,22M
    HacimJPY 292
    Piyasa değeriJPY 9,23M
    HacimJPY 24.708

    Data provided by Coingecko API