Цена Loan Protocol (LOAN) Текущая стоимость

Loan Protocol logo
LOANLoan Protocol
GBP 0,000895 -10.88%
Рыночная капитализация
GBP 24,34M
11.05%
Объём (сутки)
GBP 294 506
0.18%
В обращении
27 193 143 000 LOAN
Дата эмиссии
-

Data provided by Coingecko API

LOAN Статистика цены

Loan Protocol Цена сегодня

Loan Protocol Цена
GBP 0,00089509

Изменение цены

GBP -0,0001092941
10.88%
24ч. мин. / 24ч. макс.
GBP 0,00087286 / GBP 0,00101046

Объем

GBP 294 506
0.18%
Объем / Рыночная капитализация
0,012099564
Доминирование
0,0008238307%
Рейтинг
#1014

Loan Protocol Предложение

В обращении
27 193 142 774,033 LOAN
Общее предложение
102 627 912 244,42 LOAN
Максимальное предложение
0 LOAN

Loan Protocol Рыночная капитализация

Рыночная капитализация
GBP 24 340 215
11.05%

Разбавленная рыночная капитализация

GBP 91 860 857
7.26%

Loan Protocol Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00096099368 / GBP 0,0009692686
Вчерашняя цена открытия / закрытия
GBP 0,00096099368 / GBP 0,0009692686
Вчерашнее изменение цены
7.26%
Вчерашний объем
GBP 207 852,21

Loan Protocol История цены

Мин. / макс цена за 7 дней
GBP 0,0012335672 / GBP 0,0015006001
Мин. / максцена за 30 дней
GBP 0,00096099368 / GBP 0,0010087746
Мин. / макс цена за 90 дней
GBP 0,00096099368 / GBP 0,0010613111
Мин. / макс цена за 52 недели
GBP 0,00096099368 / GBP 0,0011113231
Исторический макс.авг. 9, 2025 (22 дней назад)
GBP 0,00207252
57.12%
Исторический мин.сент. 3, 2023 (1 лет назад)
GBP 0,00000326
27137.06%

Data provided by Coingecko API

Конвертер LOAN GBP

Loan Protocol
Loan ProtocolLOAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOAN Safely with 3Commas

Use a proven backtested strategy for LOAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Loan Protocol в реальном времени (LOAN к GBP)

    LOANGBP от TradingView

    Loan Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Loan Protocol (GBP)

    Дата
    31.08.2025
    GBP 0,001002
    GBP 0
    GBP 0,001009
    GBP 0,000961
    30.08.2025
    GBP 0,000995
    GBP 0,001002
    GBP 0,001025
    GBP 0,000993
    29.08.2025
    GBP 0,001055
    GBP 0,000995
    GBP 0,001055
    GBP 0,000984
    28.08.2025
    GBP 0,001003
    GBP 0,001055
    GBP 0,001061
    GBP 0,001003
    27.08.2025
    GBP 0,001061
    GBP 0,001003
    GBP 0,001061
    GBP 0,001008
    26.08.2025
    GBP 0,001032
    GBP 0,001061
    GBP 0,001057
    GBP 0,001001
    25.08.2025
    GBP 0,001106
    GBP 0,001032
    GBP 0,001111
    GBP 0,001038

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 24 minutes undefined 35 seconds

    Explore Our Other Products for LOAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 482
    0.53%
    КапитализацияGBP 2,18T
    ОбъёмGBP 34,4B
    2
    GBP 4 469,67
    0.19%
    КапитализацияGBP 539,62B
    ОбъёмGBP 25,74B
    4
    GBP 2,8
    1.29%
    КапитализацияGBP 166,58B
    ОбъёмGBP 5,76B
    5
    GBP 864,23
    0.50%
    КапитализацияGBP 120,38B
    ОбъёмGBP 1,13B
    6
    GBP 202,7
    0.88%
    КапитализацияGBP 109,68B
    ОбъёмGBP 6,48B
    9
    GBP 0,216357
    1.08%
    КапитализацияGBP 32,64B
    ОбъёмGBP 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    1011
    GBP 0,0040835
    4.38%
    КапитализацияGBP 24,45M
    ОбъёмGBP 6,96M
    1012
    GBP 0,69866
    6.57%
    КапитализацияGBP 24,45M
    ОбъёмGBP 1 841
    1013
    GBP 0,00036057
    6.40%
    КапитализацияGBP 24,43M
    ОбъёмGBP 538 927
    1015
    GBP 0,00002746
    3.27%
    КапитализацияGBP 24,32M
    ОбъёмGBP 734 044
    1016
    GBP 0,00000274
    2.36%
    КапитализацияGBP 24,32M
    ОбъёмGBP 88 719

    Data provided by Coingecko API