Цена pippin (PIPPIN) Текущая стоимость

pippin logo
PIPPINpippin
0,013451+ 5.00%
Рыночная капитализация
€13,43M
4.86%
Объём (сутки)
5 846 112
1.69%
В обращении
999 944 040 PIPPIN
Дата эмиссии
-

Data provided by Coingecko API

PIPPIN Статистика цены

pippin Цена сегодня

pippin Цена
€0,01345073

Изменение цены

€0,00064108
5.00%
24ч. мин. / 24ч. макс.
€0,01280965 / €0,01388949

Объем

€5 846 112
1.69%
Объем / Рыночная капитализация
0,43530077
Доминирование
0,0004021529%
Рейтинг
#1483

pippin Предложение

В обращении
999 944 038,707 PIPPIN
Общее предложение
999 944 038,707 PIPPIN
Максимальное предложение
1 000 000 000 PIPPIN

pippin Рыночная капитализация

Рыночная капитализация
€13 430 052
4.86%

Разбавленная рыночная капитализация

€13 430 052
0.39%

pippin Цена вчера

Вчерашняя мин. / макс цена
€0,013360967 / €0,013396224
Вчерашняя цена открытия / закрытия
€0,013396224 / €0,013360967
Вчерашнее изменение цены
0.54%
Вчерашний объем
€6 101 947,8

pippin История цены

Мин. / макс цена за 7 дней
€0,014572861 / €0,01596154
Мин. / максцена за 30 дней
€0,012446273 / €0,013396224
Мин. / макс цена за 90 дней
€0,012446273 / €0,013647011
Мин. / макс цена за 52 недели
€0,012446273 / €0,013647011
Исторический макс.янв. 11, 2025 (7 месяцев назад)
€0,310644
95.67%
Исторический мин.дек. 30, 2024 (8 месяцев назад)
€0,00531727
153.09%

Data provided by Coingecko API

Конвертер PIPPIN EUR

pippin
pippinPIPPIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIPPIN Safely with 3Commas

Use a proven backtested strategy for PIPPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости pippin в реальном времени (PIPPIN к EUR)

    PIPPINEUR от TradingView

    pippin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на pippin (EUR)

    Дата
    02.09.2025
    €0,012545
    €0
    €0,013396
    €0,012545
    01.09.2025
    €0,012816
    €0,012545
    €0,013097
    €0,012446
    31.08.2025
    €0,013032
    €0,012816
    €0,013647
    €0,01292
    30.08.2025
    €0,013046
    €0,013032
    €0,013173
    €0,01288
    29.08.2025
    €0,013217
    €0,013046
    €0,013217
    €0,01258
    28.08.2025
    €0,012958
    €0,013217
    €0,013353
    €0,012845
    27.08.2025
    €0,013092
    €0,012958
    €0,013293
    €0,013019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 47 minutes undefined 19 seconds

    Explore Our Other Products for PIPPIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 223
    1.86%
    Капитализация€2,21T
    Объём€44,21B
    2
    4 367,56
    1.73%
    Капитализация€527,05B
    Объём€30,85B
    3
    2,85
    2.62%
    Капитализация€169,58B
    Объём€6,72B
    5
    853,34
    1.26%
    Капитализация€118,72B
    Объём€924,53M
    6
    210,11
    5.52%
    Капитализация€113,68B
    Объём€9,1B
    9
    0,22
    3.89%
    Капитализация€32,57B
    Объём€1,88B

    Data provided by Coingecko API

    Больше криптовалют

    1478
    Капитализация€13,52M
    Объём€1,21M
    1481
    0,02
    4.20%
    Капитализация€13,48M
    Объём€2,31M
    1482
    0,01
    6.14%
    Капитализация€13,43M
    Объём€90 571
    1484
    0,01
    13.25%
    Капитализация€13,39M
    Объём€106 863
    1485
    0,97
    1.68%
    Капитализация€13,37M
    Объём€85 769

    Data provided by Coingecko API