Цена PlatON Network (LAT) Текущая стоимость

PlatON Network logo
LATPlatON Network
0,003024+ 4.93%
Рыночная капитализация
€19,87M
3.32%
Объём (сутки)
3 474 758
0.22%
В обращении
6 677 201 900 LAT
Дата эмиссии
-

Data provided by Coingecko API

LAT Статистика цены

PlatON Network Цена сегодня

PlatON Network Цена
€0,00302389

Изменение цены

€0,00014205
4.93%
24ч. мин. / 24ч. макс.
€0,00283827 / €0,00346675

Объем

€3 474 758
0.22%
Объем / Рыночная капитализация
0,17487701
Доминирование
0,00058029568%
Рейтинг
#1225

PlatON Network Предложение

В обращении
6 677 201 897,556 LAT
Общее предложение
10 250 000 000 LAT
Максимальное предложение
0 LAT

PlatON Network Рыночная капитализация

Рыночная капитализация
€19 869 725
3.32%

Разбавленная рыночная капитализация

€30 501 502
4.00%

PlatON Network Цена вчера

Вчерашняя мин. / макс цена
€0,0028573864 / €0,00286547
Вчерашняя цена открытия / закрытия
€0,0028573864 / €0,00286547
Вчерашнее изменение цены
5.68%
Вчерашний объем
€3 396 067,5

PlatON Network История цены

Мин. / макс цена за 7 дней
€0,0031825488 / €0,0046472904
Мин. / максцена за 30 дней
€0,0028573864 / €0,0029548428
Мин. / макс цена за 90 дней
€0,0028109384 / €0,0034071971
Мин. / макс цена за 52 недели
€0,0026865451 / €0,0039683212
Исторический макс.май 12, 2021 (4 лет назад)
€1,2
99.75%
Исторический мин.авг. 2, 2025 (27 дней назад)
€0,00262684
13.34%

Data provided by Coingecko API

Конвертер LAT EUR

PlatON Network
PlatON NetworkLAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAT Safely with 3Commas

Use a proven backtested strategy for LAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PlatON Network в реальном времени (LAT к EUR)

    LATEUR от TradingView

    PlatON Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PlatON Network (EUR)

    Дата
    29.08.2025
    €0,002953
    €0
    €0,002955
    €0,002857
    28.08.2025
    €0,003169
    €0,002953
    €0,003169
    €0,002913
    27.08.2025
    €0,00289
    €0,003169
    €0,003407
    €0,002811
    26.08.2025
    €0,002911
    €0,00289
    €0,003255
    €0,00288
    25.08.2025
    €0,003968
    €0,002911
    €0,003968
    €0,002913
    24.08.2025
    €0,002715
    €0,003968
    €0,003281
    €0,002715
    23.08.2025
    €0,002737
    €0,002715
    €0,002737
    €0,002687

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 42 minutes undefined 0 seconds

    Explore Our Other Products for LAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 713
    0.07%
    Капитализация€2,17T
    Объём€36,29B
    2
    4 365,56
    0.60%
    Капитализация€526,94B
    Объём€25,4B
    4
    2,81
    1.09%
    Капитализация€166,9B
    Объём€5,31B
    5
    857,36
    0.12%
    Капитализация€119,35B
    Объём€946,45M
    6
    200,3
    2.19%
    Капитализация€108,52B
    Объём€7,69B
    9
    0,22
    0.86%
    Капитализация€32,49B
    Объём€1,57B

    Data provided by Coingecko API

    Больше криптовалют

    1222
    0,03
    1.00%
    Капитализация€20,02M
    Объём€9 998
    1223
    0,03
    1.42%
    Капитализация€19,98M
    Объём€30 574
    1224
    0,06
    4.19%
    Капитализация€19,88M
    Объём€48 319
    1226
    0,04
    2.53%
    Капитализация€19,84M
    Объём€3,77M
    Капитализация€19,83M
    Объём€52

    Data provided by Coingecko API