Цена Tesla xStock (TSLAX) Текущая стоимость

Tesla xStock logo
TSLAXTesla xStock
JPY 50 190+ 1.61%
Рыночная капитализация
JPY 1,74B
1.81%
Объём (сутки)
JPY 639 743 430
1.44%
В обращении
34 578 TSLAX
Дата эмиссии
-

Data provided by Coingecko API

TSLAX Статистика цены

Tesla xStock Цена сегодня

Tesla xStock Цена
JPY 50 190

Изменение цены

JPY 796,56
1.61%
24ч. мин. / 24ч. макс.
JPY 49 233 / JPY 50 505

Объем

JPY 639 743 430
1.44%
Объем / Рыночная капитализация
0,36861206
Доминирование
0,00029573677%
Рейтинг
#1654

Tesla xStock Предложение

В обращении
34 578,088 TSLAX
Общее предложение
60 998,359 TSLAX
Максимальное предложение
0 TSLAX

Tesla xStock Рыночная капитализация

Рыночная капитализация
JPY 1 735 546 700
1.81%

Разбавленная рыночная капитализация

JPY 3 061 635 400
0.30%

Tesla xStock Цена вчера

Вчерашняя мин. / макс цена
JPY 50 249,545 / JPY 50 432,07
Вчерашняя цена открытия / закрытия
JPY 50 432,07 / JPY 50 249,545
Вчерашнее изменение цены
0.30%
Вчерашний объем
JPY 607 193 320

Tesla xStock История цены

Мин. / макс цена за 7 дней
JPY 332,52722 / JPY 353,16624
Мин. / максцена за 30 дней
JPY 49 264,238 / JPY 50 432,07
Мин. / макс цена за 90 дней
JPY 48 889,672 / JPY 51 482,073
Мин. / макс цена за 52 недели
JPY 48 889,672 / JPY 52 222,948
Исторический макс.авг. 27, 2025 (5 дней назад)
JPY 52 436
3.89%
Исторический мин.июль 1, 2025 (2 месяцев назад)
JPY 42 556
18.42%

Data provided by Coingecko API

Конвертер TSLAX JPY

Tesla xStock
Tesla xStockTSLAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSLAX Safely with 3Commas

Use a proven backtested strategy for TSLAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tesla xStock в реальном времени (TSLAX к JPY)

    TSLAXJPY от TradingView

    Tesla xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tesla xStock (JPY)

    Дата
    01.09.2025
    JPY 49 386,242316
    JPY 0
    JPY 50 432,069764
    JPY 49 264,238276
    31.08.2025
    JPY 49 185,670487
    JPY 49 386,242316
    JPY 49 523,143831
    JPY 49 185,670487
    30.08.2025
    JPY 49 366,227808
    JPY 49 185,670487
    JPY 49 424,621776
    JPY 49 089,317261
    29.08.2025
    JPY 50 952,361598
    JPY 49 366,227808
    JPY 51 482,073319
    JPY 48 889,671968
    28.08.2025
    JPY 51 472,844358
    JPY 50 952,361598
    JPY 51 857,374292
    JPY 50 260,584041
    27.08.2025
    JPY 51 901,146016
    JPY 51 472,844358
    JPY 52 222,947629
    JPY 51 493,570116
    26.08.2025
    JPY 51 020,774422
    JPY 51 901,146016
    JPY 51 880,720809
    JPY 50 675,990934

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 58 minutes undefined 0 seconds

    Explore Our Other Products for TSLAX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 239
    2.65%
    КапитализацияJPY 2,19T
    ОбъёмJPY 42,87B
    2
    JPY 4 383,33
    0.12%
    КапитализацияJPY 529,13B
    ОбъёмJPY 30,8B
    4
    JPY 2,8
    3.12%
    КапитализацияJPY 166,56B
    ОбъёмJPY 7,38B
    5
    JPY 852,67
    0.12%
    КапитализацияJPY 118,64B
    ОбъёмJPY 1,52B
    6
    JPY 202,53
    2.53%
    КапитализацияJPY 109,48B
    ОбъёмJPY 6,98B
    9
    JPY 0,213574
    2.13%
    КапитализацияJPY 32,21B
    ОбъёмJPY 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    1650
    JPY 0,196376
    4.37%
    КапитализацияJPY 1,74B
    ОбъёмJPY 645,77M
    1652
    JPY 20,16
    0.46%
    КапитализацияJPY 1,74B
    ОбъёмJPY 1,01M
    1653
    JPY 0,00000012
    6.43%
    КапитализацияJPY 1,74B
    ОбъёмJPY 104,93M
    1651
    JPY 0,075918
    0.76%
    КапитализацияJPY 1,73B
    ОбъёмJPY 1,7B
    1655
    JPY 2,48
    1.38%
    КапитализацияJPY 1,73B
    ОбъёмJPY 250 621

    Data provided by Coingecko API