Pirate Nation Token (PIRATE) Canlı Fiyat

Pirate Nation Token logo
PIRATEPirate Nation Token
0,030669+ 0.11%
Piyasa değeri
€6,86M
0.05%
Hacim (24s)
571.701
2.69%
Dolaşımdaki miktar
223.631.750 PIRATE
Yayın tarihi
-

Data provided by Coingecko API

PIRATE Fiyat İstatistikleri

Fiyat / Pirate Nation Token Fiyatı Bugün

Pirate Nation Token Fiyatı
€0,03066883

Fiyat Değişimi

€0,00003218
0.11%
24s Düşük / 24s Yüksek
€0,0292674 / €0,03085194

Alım Satım Hacmi

€571.701
2.69%
Hacim / Piyasa Değeri
0,083356273
Piyasa hakimiyeti
0,00020030332%
Piyasa sıralaması
#1959

Pirate Nation Token Arzı

Daloşımdaki Arz
223.631.754,358 PIRATE
Toplam Arz
979.925.717,358 PIRATE
Maks Arz
1.000.000.000 PIRATE

Pirate Nation Token piyasa değeri

Piyasa Değeri
€6.858.524
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

€30.053.173
4.30%

Dünkü Pirate Nation Token Fiyatı

Dünkü Düşük / Yüksek
€0,029298607 / €0,029509628
Dünkü Açılış / Kapanış
€0,029298607 / €0,029509628
Dünkü Değişim
4.30%
Dünkü Hacim
€541.009,04

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,034242746 / €0,04203258
30g Düşük/30g Yüksek
€0,029298607 / €0,030733202
90g Düşük/90g Yüksek
€0,029298607 / €0,033053394
52 Hafta Düşük / 52 Hafta Yüksek
€0,029298607 / €0,035857868
Tüm Zamanlar YüksekTem 19, 2024 (1 yıl önce)
€0,436599
93.00%
Tüm Zamanlar DüşükNis 18, 2025 (4 ay önce)
€0,02701835
13.19%

Data provided by Coingecko API

PIRATE'den EUR'ye Dönüştürücü

Pirate Nation Token
Pirate Nation TokenPIRATE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIRATE Safely with 3Commas

Use a proven backtested strategy for PIRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pirate Nation Token Fiyat Tablosu (PIRATE'den EUR'ye)

    PIRATEEUR TradingView tarafından

    Pirate Nation Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Pirate Nation Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,030532
    €0
    €0,030687
    €0,029299
    29.08.2025
    €0,030995
    €0,030532
    €0,031324
    €0,029392
    28.08.2025
    €0,031373
    €0,030995
    €0,031945
    €0,030637
    27.08.2025
    €0,032526
    €0,031373
    €0,033053
    €0,031729
    26.08.2025
    €0,031744
    €0,032526
    €0,033057
    €0,031618
    25.08.2025
    €0,033284
    €0,031744
    €0,033914
    €0,031897
    24.08.2025
    €0,035393
    €0,033284
    €0,035858
    €0,033156

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 21 dakika ve 49 saniye

    Explore Our Other Products for PIRATE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.212
    0.85%
    Piyasa değeri€2,18T
    Hacim€26,38B
    2
    4.454,58
    2.03%
    Piyasa değeri€537,48B
    Hacim€20,14B
    3
    2,84
    0.94%
    Piyasa değeri€169,23B
    Hacim€3,44B
    5
    862,13
    0.14%
    Piyasa değeri€120,02B
    Hacim€692,24M
    6
    204,96
    0.52%
    Piyasa değeri€110,86B
    Hacim€5,74B
    9
    0,22
    0.82%
    Piyasa değeri€33,1B
    Hacim€943,26M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1952
    0,03
    5.32%
    Piyasa değeri€6,92M
    Hacim€7.775
    1955
    Piyasa değeri€6,9M
    Hacim€103.027
    1956
    Piyasa değeri€6,87M
    Hacim€232.504
    1957
    0,00028367
    1.42%
    Piyasa değeri€6,85M
    Hacim€1.161
    1958
    Piyasa değeri€6,85M
    Hacim€34.314

    Data provided by Coingecko API