Цена PirateCash (PIRATE) Текущая стоимость

PirateCash logo
PIRATEPirateCash
ETH 0,000004+ 2.74%
Рыночная капитализация
ETH 289
3.02%
Объём (сутки)
ETH 5
19.49%
В обращении
66 060 242 PIRATE
Дата эмиссии
-

Data provided by Coingecko API

PIRATE Статистика цены

PirateCash Цена сегодня

PirateCash Цена
ETH 0,00000437

Изменение цены

ETH <0.000001
2.74%
24ч. мин. / 24ч. макс.
ETH 0,00000424 / ETH 0,00000443

Объем

ETH 5,288668
19.49%
Объем / Рыночная капитализация
0,01831066
Доминирование
0,000032009656%
Рейтинг
#3830

PirateCash Предложение

В обращении
66 060 242,006 PIRATE
Общее предложение
105 000 000 PIRATE
Максимальное предложение
0 PIRATE

PirateCash Рыночная капитализация

Рыночная капитализация
ETH 288,83
3.02%

Разбавленная рыночная капитализация

ETH 459,083
0.02%

PirateCash Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000043654739 / ETH 0,0000043773963
Вчерашняя цена открытия / закрытия
ETH 0,0000043654739 / ETH 0,0000043773963
Вчерашнее изменение цены
0.03%
Вчерашний объем
ETH 5,459087

PirateCash История цены

Мин. / макс цена за 7 дней
ETH 0,018871659 / ETH 0,019144816
Мин. / максцена за 30 дней
ETH 0,0000042349707 / ETH 0,0000044199291
Мин. / макс цена за 90 дней
ETH 0,0000042299659 / ETH 0,0000044298586
Мин. / макс цена за 52 недели
ETH 0,0000042243291 / ETH 0,0000044527679
Исторический макс.дек. 23, 2018 (6 лет назад)
ETH 0,00031463
98.61%
Исторический мин.май 3, 2021 (4 лет назад)
ETH 0,00000154
185.01%

Data provided by Coingecko API

Конвертер PIRATE ETH

PirateCash
PirateCashPIRATE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIRATE Safely with 3Commas

Use a proven backtested strategy for PIRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PirateCash в реальном времени (PIRATE к ETH)

    PIRATEETH от TradingView

    PirateCash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PirateCash (ETH)

    Дата
    04.09.2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000004
    03.09.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    02.09.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    01.09.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    31.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    30.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    29.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 11 minutes undefined 58 seconds

    Explore Our Other Products for PIRATE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 011
    0.78%
    КапитализацияETH 2,21T
    ОбъёмETH 38,83B
    2
    eth
    EthereumETH
    ETH 4 330,35
    2.97%
    КапитализацияETH 522,56B
    ОбъёмETH 31,27B
    4
    ETH 2,8
    1.23%
    КапитализацияETH 166,75B
    ОбъёмETH 4,53B
    5
    ETH 846,86
    0.94%
    КапитализацияETH 117,84B
    ОбъёмETH 913,96M
    6
    ETH 203,48
    3.40%
    КапитализацияETH 110,08B
    ОбъёмETH 5,32B
    9
    ETH 0,214351
    2.19%
    КапитализацияETH 32,27B
    ОбъёмETH 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    3827
    ETH 0,0001164
    0.02%
    КапитализацияETH 290
    ОбъёмETH 10
    3833
    ETH 0,00000037
    8.75%
    КапитализацияETH 289
    ОбъёмETH 4
    3829
    ETH 0,0000003
    2.61%
    КапитализацияETH 289
    ОбъёмETH 9
    3831
    ETH 0,00024105
    3.59%
    КапитализацияETH 288
    ОбъёмETH 0
    3832
    ETH 0,0000003
    1.08%
    КапитализацияETH 289
    ОбъёмETH 8

    Data provided by Coingecko API