Цена PirateCash (PIRATE) Текущая стоимость

PirateCash logo
PIRATEPirateCash
GBP 0,013952 -2.25%
Рыночная капитализация
GBP 920 913
2.22%
Объём (сутки)
GBP 25 641
6.27%
В обращении
66 001 667 PIRATE
Дата эмиссии
-

Data provided by Coingecko API

PIRATE Статистика цены

PirateCash Цена сегодня

PirateCash Цена
GBP 0,01395158

Изменение цены

GBP -0,000321321
2.25%
24ч. мин. / 24ч. макс.
GBP 0,01395287 / GBP 0,01430139

Объем

GBP 25 641
6.27%
Объем / Рыночная капитализация
0,027843021
Доминирование
0,000031169667%
Рейтинг
#3815

PirateCash Предложение

В обращении
66 001 667,006 PIRATE
Общее предложение
105 000 000 PIRATE
Максимальное предложение
0 PIRATE

PirateCash Рыночная капитализация

Рыночная капитализация
GBP 920 913
2.22%

Разбавленная рыночная капитализация

GBP 1 465 051
0.65%

PirateCash Цена вчера

Вчерашняя мин. / макс цена
GBP 0,014038815 / GBP 0,014049989
Вчерашняя цена открытия / закрытия
GBP 0,014038815 / GBP 0,014049989
Вчерашнее изменение цены
0.66%
Вчерашний объем
GBP 24 542,039

PirateCash История цены

Мин. / макс цена за 7 дней
GBP 0,018898161 / GBP 0,019243659
Мин. / максцена за 30 дней
GBP 0,014035043 / GBP 0,014333245
Мин. / макс цена за 90 дней
GBP 0,014035043 / GBP 0,014333245
Мин. / макс цена за 52 недели
GBP 0,014035043 / GBP 0,014333245
Исторический макс.апр. 25, 2021 (4 лет назад)
GBP 0,17455
92.00%
Исторический мин.дек. 2, 2019 (5 лет назад)
GBP 0,00055958
2396.36%

Data provided by Coingecko API

Конвертер PIRATE GBP

PirateCash
PirateCashPIRATE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIRATE Safely with 3Commas

Use a proven backtested strategy for PIRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PirateCash в реальном времени (PIRATE к GBP)

    PIRATEGBP от TradingView

    PirateCash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PirateCash (GBP)

    Дата
    31.08.2025
    GBP 0,014088
    GBP 0
    GBP 0,014333
    GBP 0,014035
    30.08.2025
    GBP 0,014111
    GBP 0,014088
    GBP 0,014111
    GBP 0,014074
    29.08.2025
    GBP 0,014171
    GBP 0,014111
    GBP 0,014209
    GBP 0,014082
    28.08.2025
    GBP 0,014159
    GBP 0,014171
    GBP 0,014203
    GBP 0,014148
    27.08.2025
    GBP 0,014233
    GBP 0,014159
    GBP 0,014268
    GBP 0,014164
    26.08.2025
    GBP 0,014192
    GBP 0,014233
    GBP 0,014234
    GBP 0,014129
    25.08.2025
    GBP 0,014282
    GBP 0,014192
    GBP 0,014305
    GBP 0,014094

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 47 minutes undefined 52 seconds

    Explore Our Other Products for PIRATE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 223
    0.55%
    КапитализацияGBP 2,18T
    ОбъёмGBP 37,97B
    2
    GBP 4 390,5
    1.94%
    КапитализацияGBP 530,19B
    ОбъёмGBP 26,46B
    4
    GBP 2,77
    1.68%
    КапитализацияGBP 164,98B
    ОбъёмGBP 6,81B
    5
    GBP 850,99
    1.15%
    КапитализацияGBP 118,46B
    ОбъёмGBP 1,42B
    6
    GBP 200,24
    2.04%
    КапитализацияGBP 108,48B
    ОбъёмGBP 6,84B
    9
    GBP 0,215582
    0.95%
    КапитализацияGBP 32,51B
    ОбъёмGBP 2,1B

    Data provided by Coingecko API

    Больше криптовалют

    3813
    GBP 0,00450069
    3.19%
    КапитализацияGBP 922 183
    ОбъёмGBP 39 118
    3814
    GBP 0,00092215
    4.21%
    КапитализацияGBP 921 988
    ОбъёмGBP 41
    3816
    GBP 0,03325318
    9.86%
    КапитализацияGBP 921 121
    ОбъёмGBP 91 007
    3817
    GBP 0,00264076
    0%
    КапитализацияGBP 931 743
    ОбъёмGBP 281
    3818
    GBP 0,055746
    0.07%
    КапитализацияGBP 920 406
    ОбъёмGBP 84

    Data provided by Coingecko API