Цена PirateCash (PIRATE) Текущая стоимость

PirateCash logo
PIRATEPirateCash
INR 1,67+ 0.48%
Рыночная капитализация
INR 110,39M
0.54%
Объём (сутки)
INR 2 328 643
0.29%
В обращении
66 037 892 PIRATE
Дата эмиссии
-

Data provided by Coingecko API

PIRATE Статистика цены

PirateCash Цена сегодня

PirateCash Цена
INR 1,67

Изменение цены

INR 0,00801112
0.48%
24ч. мин. / 24ч. макс.
INR 1,66 / INR 1,67

Объем

INR 2 328 643
0.29%
Объем / Рыночная капитализация
0,021095079
Доминирование
0,000031927429%
Рейтинг
#3844

PirateCash Предложение

В обращении
66 037 892,006 PIRATE
Общее предложение
105 000 000 PIRATE
Максимальное предложение
0 PIRATE

PirateCash Рыночная капитализация

Рыночная капитализация
INR 110 387 970
0.54%

Разбавленная рыночная капитализация

INR 175 516 460
0.31%

PirateCash Цена вчера

Вчерашняя мин. / макс цена
INR 1,6661906 / INR 1,6667064
Вчерашняя цена открытия / закрытия
INR 1,6667064 / INR 1,6661906
Вчерашнее изменение цены
0.21%
Вчерашний объем
INR 3 176 653,4

PirateCash История цены

Мин. / макс цена за 7 дней
INR 0,018871659 / INR 0,01916586
Мин. / максцена за 30 дней
INR 1,6607296 / INR 1,6687019
Мин. / макс цена за 90 дней
INR 1,6607296 / INR 1,6793519
Мин. / макс цена за 52 недели
INR 1,6607296 / INR 1,6859934
Исторический макс.апр. 25, 2021 (4 лет назад)
INR 18,14
90.78%
Исторический мин.дек. 2, 2019 (5 лет назад)
INR 0,051819
3125.83%

Data provided by Coingecko API

Конвертер PIRATE INR

PirateCash
PirateCashPIRATE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIRATE Safely with 3Commas

Use a proven backtested strategy for PIRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PirateCash в реальном времени (PIRATE к INR)

    PIRATEINR от TradingView

    PirateCash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PirateCash (INR)

    Дата
    02.09.2025
    INR 1,662261
    INR 0
    INR 1,668702
    INR 1,662261
    01.09.2025
    INR 1,670244
    INR 1,662261
    INR 1,673156
    INR 1,66073
    31.08.2025
    INR 1,677547
    INR 1,670244
    INR 1,679352
    INR 1,670367
    30.08.2025
    INR 1,680162
    INR 1,677547
    INR 1,680162
    INR 1,675734
    29.08.2025
    INR 1,677076
    INR 1,680162
    INR 1,685993
    INR 1,676267
    28.08.2025
    INR 1,675938
    INR 1,677076
    INR 1,680463
    INR 1,674234
    27.08.2025
    INR 1,681365
    INR 1,675938
    INR 1,683986
    INR 1,675828

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 43 minutes undefined 9 seconds

    Explore Our Other Products for PIRATE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 444
    1.71%
    КапитализацияINR 2,24T
    ОбъёмINR 38,63B
    2
    INR 4 476,05
    4.40%
    КапитализацияINR 540,23B
    ОбъёмINR 31,87B
    3
    INR 2,86
    2.28%
    КапитализацияINR 170,35B
    ОбъёмINR 4,88B
    5
    INR 860,57
    1.26%
    КапитализацияINR 119,68B
    ОбъёмINR 845,09M
    6
    INR 211,06
    3.44%
    КапитализацияINR 114,07B
    ОбъёмINR 7,83B
    9
    INR 0,219625
    3.97%
    КапитализацияINR 33,08B
    ОбъёмINR 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияINR 110,7M
    ОбъёмINR 110,68M
    3842
    INR 0,00000026
    7.58%
    КапитализацияINR 110,49M
    ОбъёмINR 1,17M
    КапитализацияINR 110,53M
    ОбъёмINR 568
    3845
    INR 0,01097502
    0.00%
    КапитализацияINR 110,31M
    ОбъёмINR 644 885
    КапитализацияINR 110,18M
    ОбъёмINR 2,95M

    Data provided by Coingecko API