Цена PirateCash (PIRATE) Текущая стоимость

PirateCash logo
PIRATEPirateCash
0,016228 -0.19%
Рыночная капитализация
€1,07M
0.14%
Объём (сутки)
20 203
27.74%
В обращении
66 057 592 PIRATE
Дата эмиссии
-

Data provided by Coingecko API

PIRATE Статистика цены

PirateCash Цена сегодня

PirateCash Цена
€0,01622804

Изменение цены

€-0,000030578814
0.19%
24ч. мин. / 24ч. макс.
€0,01620521 / €0,0162856

Объем

€20 203
27.74%
Объем / Рыночная капитализация
0,018846346
Доминирование
0,000031823297%
Рейтинг
#3825

PirateCash Предложение

В обращении
66 057 592,006 PIRATE
Общее предложение
105 000 000 PIRATE
Максимальное предложение
0 PIRATE

PirateCash Рыночная капитализация

Рыночная капитализация
€1 071 985
0.14%

Разбавленная рыночная капитализация

€1 703 944
0.23%

PirateCash Цена вчера

Вчерашняя мин. / макс цена
€0,016259892 / €0,016271768
Вчерашняя цена открытия / закрытия
€0,016271768 / €0,016259892
Вчерашнее изменение цены
0.23%
Вчерашний объем
€16 990,162

PirateCash История цены

Мин. / макс цена за 7 дней
€0,018871659 / €0,01914653
Мин. / максцена за 30 дней
€0,016233538 / €0,016291952
Мин. / макс цена за 90 дней
€0,016117756 / €0,016448152
Мин. / макс цена за 52 недели
€0,016117756 / €0,016464149
Исторический макс.апр. 25, 2021 (4 лет назад)
€0,200255
91.89%
Исторический мин.дек. 2, 2019 (5 лет назад)
€0,0006561
2376.19%

Data provided by Coingecko API

Конвертер PIRATE EUR

PirateCash
PirateCashPIRATE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIRATE Safely with 3Commas

Use a proven backtested strategy for PIRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PirateCash в реальном времени (PIRATE к EUR)

    PIRATEEUR от TradingView

    PirateCash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PirateCash (EUR)

    Дата
    03.09.2025
    €0,016261
    €0
    €0,016292
    €0,01624
    02.09.2025
    €0,01612
    €0,016261
    €0,016279
    €0,01612
    01.09.2025
    €0,016204
    €0,01612
    €0,016204
    €0,016118
    31.08.2025
    €0,016279
    €0,016204
    €0,016448
    €0,016207
    30.08.2025
    €0,016308
    €0,016279
    €0,016308
    €0,016264
    29.08.2025
    €0,01639
    €0,016308
    €0,016416
    €0,016264
    28.08.2025
    €0,016416
    €0,01639
    €0,016464
    €0,016363

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    1 hour, 52 minutes undefined 34 seconds

    Explore Our Other Products for PIRATE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 572
    1.37%
    Капитализация€2,2T
    Объём€36,6B
    2
    4 324,05
    3.43%
    Капитализация€521,6B
    Объём€30,34B
    4
    2,81
    1.24%
    Капитализация€167,29B
    Объём€4,35B
    5
    847,86
    0.84%
    Капитализация€117,99B
    Объём€906,26M
    6
    204,07
    2.30%
    Капитализация€110,35B
    Объём€5,02B
    9
    0,21
    3.77%
    Капитализация€32,1B
    Объём€1,42B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€1,07M
    Объём€2 802
    3903
    0,00107314
    30.66%
    Капитализация€1,07M
    Объём€100 146
    3826
    0,00309889
    0.48%
    Капитализация€1,07M
    Объём€65 953
    3828
    0,05
    0.12%
    Капитализация€1,07M
    Объём€270
    3857
    0,00001071
    5.63%
    Капитализация€1,07M
    Объём€2 466

    Data provided by Coingecko API