Цена Pisces (PISCES) Текущая стоимость

Pisces logo
PISCESPisces
RUB 0,052425 -4.40%
Рыночная капитализация
RUB 52,42M
4.48%
Объём (сутки)
RUB 107 405
0.15%
В обращении
999 996 510 PISCES
Дата эмиссии
-

Data provided by Coingecko API

PISCES Статистика цены

Pisces Цена сегодня

Pisces Цена
RUB 0,052425

Изменение цены

RUB -0,0024118303
4.40%
24ч. мин. / 24ч. макс.
RUB 0,052299 / RUB 0,055391

Объем

RUB 107 405
0.15%
Объем / Рыночная капитализация
0,0020487378
Доминирование
0,000016514771%
Рейтинг
#4715

Pisces Предложение

В обращении
999 996 509,878 PISCES
Общее предложение
999 996 509,878 PISCES
Максимальное предложение
999 999 999 PISCES

Pisces Рыночная капитализация

Рыночная капитализация
RUB 52 424 961
4.48%

Разбавленная рыночная капитализация

RUB 52 424 961
2.12%

Pisces Цена вчера

Вчерашняя мин. / макс цена
RUB 0,05351811 / RUB 0,053599471
Вчерашняя цена открытия / закрытия
RUB 0,053599471 / RUB 0,05351811
Вчерашнее изменение цены
2.12%
Вчерашний объем
RUB 237 152,82

Pisces История цены

Мин. / макс цена за 7 дней
RUB 0,00065335756 / RUB 0,00098060868
Мин. / максцена за 30 дней
RUB 0,05351811 / RUB 0,058231566
Мин. / макс цена за 90 дней
RUB 0,05351811 / RUB 0,066748627
Мин. / макс цена за 52 недели
RUB 0,05351811 / RUB 0,078932927
Исторический макс.дек. 14, 2024 (8 месяцев назад)
RUB 0,967771
94.57%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
RUB 0,0207179
153.79%

Data provided by Coingecko API

Конвертер PISCES RUB

Pisces
PiscesPISCES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PISCES Safely with 3Commas

Use a proven backtested strategy for PISCES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pisces в реальном времени (PISCES к RUB)

    PISCESRUB от TradingView

    Pisces обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pisces (RUB)

    Дата
    03.09.2025
    RUB 0,05805
    RUB 0
    RUB 0,058232
    RUB 0,053518
    02.09.2025
    RUB 0,053764
    RUB 0,05805
    RUB 0,057584
    RUB 0,053764
    01.09.2025
    RUB 0,063176
    RUB 0,053764
    RUB 0,063176
    RUB 0,053564
    31.08.2025
    RUB 0,066159
    RUB 0,063176
    RUB 0,067183
    RUB 0,063847
    30.08.2025
    RUB 0,067558
    RUB 0,066159
    RUB 0,067894
    RUB 0,063543
    29.08.2025
    RUB 0,07642
    RUB 0,067558
    RUB 0,078076
    RUB 0,066313
    28.08.2025
    RUB 0,073271
    RUB 0,07642
    RUB 0,078933
    RUB 0,073271

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 35 minutes undefined 28 seconds

    Explore Our Other Products for PISCES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 566
    2.29%
    КапитализацияRUB 2,18T
    ОбъёмRUB 35,78B
    2
    RUB 4 302,55
    3.78%
    КапитализацияRUB 519,34B
    ОбъёмRUB 30,04B
    4
    RUB 2,81
    1.92%
    КапитализацияRUB 167,43B
    ОбъёмRUB 4,51B
    5
    RUB 844,88
    1.78%
    КапитализацияRUB 117,6B
    ОбъёмRUB 910M
    6
    RUB 204,01
    3.16%
    КапитализацияRUB 110,43B
    ОбъёмRUB 5,02B
    9
    RUB 0,21251
    2.82%
    КапитализацияRUB 32,04B
    ОбъёмRUB 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    4719
    RUB 6,57
    11.58%
    КапитализацияRUB 52,67M
    ОбъёмRUB 551 163
    4716
    RUB 0,052515
    3.02%
    КапитализацияRUB 52,45M
    ОбъёмRUB 1,2M
    4721
    RUB 0,052435
    25.97%
    КапитализацияRUB 52,43M
    ОбъёмRUB 4,51M
    4723
    RUB 0,052415
    3.19%
    КапитализацияRUB 52,42M
    ОбъёмRUB 17 096
    4745
    RUB 0,093479
    2.86%
    КапитализацияRUB 52,32M
    ОбъёмRUB 5,58M

    Data provided by Coingecko API