Pisces (PISCES) Live Price

Pisces logo
PISCESPisces
RUB 0.241601+ 28.76%
Market Cap
RUB 241.6M
27.40%
Volume (24)
RUB 4,988,194
94.27%
Circulating Supply
999,999,260 PISCES
Issue Date
-

Data provided by Coingecko API

PISCES price Statistics

Pisces Price Today

Pisces Price
RUB 0.241601

Price Change

RUB 0.053957
28.76%
24h Low / 24h High
RUB 0.18145 / RUB 0.294921

Trading Volume

RUB 4,988,194
94.27%
Volume / Market Cap
0.020646396
Market Dominance
0.000067411127%
Market Rank
#3066

Pisces Supply

Circulating Supply
999,999,260.062 PISCES
Total Supply
999,999,260.062 PISCES
Max Supply
999,999,999 PISCES

Pisces Market Cap

Market Cap
RUB 241,601,200
27.40%

Fully Diluted
Market Cap

RUB 241,601,200
3.20%

Pisces Price Yesterday

Yesterday's Low / High
RUB 0.22230125 / RUB 0.24593056
Yesterday's Open / Close
RUB 0.24593056 / RUB 0.22230125
Yesterday's Change
3.20%
Yesterday's Volume
RUB 4,794,279.7

Pisces Price History

7d Low / 7d High
RUB 0.0015294984 / RUB 0.0025537982
30d Low / 30d High
RUB 0.16008584 / RUB 0.24593056
90d Low / 90d High
RUB 0.16008584 / RUB 0.26169545
52 Week Low / 52 Week High
RUB 0.15715376 / RUB 0.26169545
All Time HighDec 14, 2024 (1 months ago)
RUB 0.967771
74.76%
All Time LowNov 13, 2024 (2 months ago)
RUB 0.076917
217.54%

Data provided by Coingecko API

PISCES to RUB converter

Pisces
PiscesPISCES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pisces Price Chart (PISCES to RUB)

PISCESRUB by TradingView

Pisces Exchanges

Instant crypto to crypto exchange coming soon!

Pisces Historical Price Data (RUB)

Date
1/18/2025
RUB 0.189469
RUB 0
RUB 0.245931
RUB 0.185246
1/17/2025
RUB 0.239555
RUB 0.189469
RUB 0.261695
RUB 0.160086
1/16/2025
RUB 0.22753
RUB 0.239555
RUB 0.238967
RUB 0.2185
1/15/2025
RUB 0.196278
RUB 0.22753
RUB 0.225133
RUB 0.196278
1/14/2025
RUB 0.196398
RUB 0.196278
RUB 0.199681
RUB 0.157154
1/13/2025
RUB 0.177059
RUB 0.196398
RUB 0.193553
RUB 0.162324
1/12/2025
RUB 0.18299
RUB 0.177059
RUB 0.183203
RUB 0.171091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 40 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,212
0.17%
Market CapRUB 2.07T
VolumeRUB 49.34B
2
RUB 3,297.75
5.21%
Market CapRUB 397.71B
VolumeRUB 32.31B
3
RUB 3.25
0.81%
Market CapRUB 187.2B
VolumeRUB 11.85B
5
RUB 260.57
18.46%
Market CapRUB 126.73B
VolumeRUB 25.68B
6
RUB 709.28
1.78%
Market CapRUB 103.54B
VolumeRUB 1.32B
7
RUB 0.397735
6.18%
Market CapRUB 58.74B
VolumeRUB 6.44B

Data provided by Coingecko API

More Cryptocurrencies

3062
Market CapRUB 245.81M
VolumeRUB 68,834
Market CapRUB 245.77M
VolumeRUB 232.21M
3064
RUB 0.03931148
26.09%
Market CapRUB 245.59M
VolumeRUB 10.6M
3065
RUB 0.249108
12.02%
Market CapRUB 244.14M
VolumeRUB 10.27M
3068
RUB 0.04830986
2.78%
Market CapRUB 244.03M
VolumeRUB 59.45M

Data provided by Coingecko API