Pisces (PISCES) Valor real atual

Pisces logo
PISCESPisces
RUB 0,052929 -3.59%
Capitalização de mercado
RUB 52,91M
3.58%
Volume (24)
RUB 113 755
0.15%
Fornecimento em circulação
999 996 510 PISCES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PISCES

Pisces Preço hoje

Pisces Preço
RUB 0,052929

Alteração de preço

RUB -0,0019717831
3.59%
24h Baixo / 24h Alto
RUB 0,052563 / RUB 0,055513

Volume

RUB 113 755
0.15%
Volume / Limite de mercado
0,0021500593
Dominio de mercado
0,000016666887%
Posição de mercado
#4720

Fornecimento de Pisces

Fornecimento em circulação
999 996 509,878 PISCES
Fornecimento total
999 996 509,878 PISCES
Fornecimento máximo
999 999 999 PISCES

Pisces Capitalização de mercado

Capitalização de mercado
RUB 52 907 843
3.58%

Totalmente diluído
Limite de mercado

RUB 52 907 843
1.22%

Pisces Preço Ontem

Baixa / Alta de ontem
RUB 0,05351811 / RUB 0,053599471
Abertura / Fecho de Ontem
RUB 0,053599471 / RUB 0,05351811
A mudança de ontem
1.18%
Volume de ontem
RUB 237 152,82

Histórico do preço do Pisces

7 dias Baixa / 7 dias Alta
RUB 0,00065335756 / RUB 0,00098060868
30 dias Baixa / 30 dias Alta
RUB 0,05351811 / RUB 0,058231566
90 dias Baixa / 90 dias Alta
RUB 0,05351811 / RUB 0,066748627
52 Semana Baixa / 52 Semana Alta
RUB 0,05351811 / RUB 0,078932927
Máxima de todos os temposKzu. 14, 2024 (8 meses atrás)
RUB 0,967771
94.53%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
RUB 0,0207179
155.37%

Data provided by Coingecko API

PISCES para RUB

Pisces
PiscesPISCES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PISCES Safely with 3Commas

Use a proven backtested strategy for PISCES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pisces para Russian Ruble Gráfico de Preço (PISCES para RUB)

    PISCESRUB de TradingView

    Pisces Trocas

    Instant crypto to crypto exchange coming soon!

    Pisces Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,05805
    RUB 0
    RUB 0,058232
    RUB 0,053518
    02/09/2025
    RUB 0,053764
    RUB 0,05805
    RUB 0,057584
    RUB 0,053764
    01/09/2025
    RUB 0,063176
    RUB 0,053764
    RUB 0,063176
    RUB 0,053564
    31/08/2025
    RUB 0,066159
    RUB 0,063176
    RUB 0,067183
    RUB 0,063847
    30/08/2025
    RUB 0,067558
    RUB 0,066159
    RUB 0,067894
    RUB 0,063543
    29/08/2025
    RUB 0,07642
    RUB 0,067558
    RUB 0,078076
    RUB 0,066313
    28/08/2025
    RUB 0,073271
    RUB 0,07642
    RUB 0,078933
    RUB 0,073271

    Data provided by Coingecko API

    Explore Our Other Products for PISCES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 022
    1.31%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 36,13B
    2
    RUB 4 353,12
    1.92%
    Capitalização de mercadoRUB 524,63B
    VolumeRUB 30,72B
    4
    RUB 2,83
    1.38%
    Capitalização de mercadoRUB 167,62B
    VolumeRUB 4,47B
    5
    RUB 846,63
    1.39%
    Capitalização de mercadoRUB 117,84B
    VolumeRUB 973,34M
    6
    RUB 206,09
    2.38%
    Capitalização de mercadoRUB 111,53B
    VolumeRUB 5,08B
    9
    RUB 0,214195
    1.59%
    Capitalização de mercadoRUB 32,21B
    VolumeRUB 1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    4718
    RUB 0,070539
    4.02%
    Capitalização de mercadoRUB 53,09M
    VolumeRUB 864 539
    4729
    RUB 0,052941
    1.05%
    Capitalização de mercadoRUB 52,94M
    VolumeRUB 65 115
    4722
    RUB 0,065183
    6.84%
    Capitalização de mercadoRUB 52,93M
    VolumeRUB 170 119
    4721
    RUB 0,05289
    4.23%
    Capitalização de mercadoRUB 52,86M
    VolumeRUB 557 520
    4723
    RUB 0,052973
    11.75%
    Capitalização de mercadoRUB 52,84M
    VolumeRUB 238 919

    Data provided by Coingecko API