Planet Sandbox (PSB) Live Price

Planet Sandbox logo
PSBPlanet Sandbox
JPY 0.738287 -1.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,594,618
0.68%
Circulating Supply
0 PSB
Issue Date
-

Data provided by Coingecko API

PSB price Statistics

Planet Sandbox Price Today

Planet Sandbox Price
JPY 0.738287

Price Change

JPY -0.0083727089
1.12%
24h Low / 24h High
JPY 0.737618 / JPY 0.748282

Trading Volume

JPY 2,594,618
0.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Planet Sandbox Supply

Circulating Supply
0 PSB
Total Supply
4,309,125 PSB
Max Supply
100,000,000 PSB

Planet Sandbox Market Cap

Fully Diluted
Market Cap

JPY 3,183,495
1.06%

Planet Sandbox Price Yesterday

Yesterday's Low / High
JPY 0.74638099 / JPY 0.74703791
Yesterday's Open / Close
JPY 0.74703791 / JPY 0.74638099
Yesterday's Change
1.13%
Yesterday's Volume
JPY 2,560,713.1

Planet Sandbox Price History

7d Low / 7d High
JPY 0.0050526727 / JPY 0.0059893327
30d Low / 30d High
JPY 0.74606688 / JPY 0.74703791
90d Low / 90d High
JPY 0.74302044 / JPY 0.83418649
52 Week Low / 52 Week High
JPY 0.74302044 / JPY 0.88682846
All Time HighNov 26, 2021 (3 years ago)
JPY 487.08
99.85%
All Time LowOct 6, 2021 (3 years ago)
JPY 0.117192
530.42%

Data provided by Coingecko API

PSB to JPY converter

Planet Sandbox
Planet SandboxPSB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSB Safely with 3Commas

Use a proven backtested strategy for PSB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Planet Sandbox Price Chart (PSB to JPY)

    PSBJPY by TradingView

    Planet Sandbox Exchanges

    Instant crypto to crypto exchange coming soon!

    Planet Sandbox Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.746136
    JPY 0
    JPY 0.747038
    JPY 0.746078
    8/30/2025
    JPY 0.756059
    JPY 0.746136
    JPY 0.756059
    JPY 0.74302
    8/29/2025
    JPY 0.819886
    JPY 0.756059
    JPY 0.819886
    JPY 0.748915
    8/28/2025
    JPY 0.806935
    JPY 0.819886
    JPY 0.834186
    JPY 0.806184
    8/27/2025
    JPY 0.83928
    JPY 0.806935
    JPY 0.852892
    JPY 0.81515
    8/26/2025
    JPY 0.866753
    JPY 0.83928
    JPY 0.871645
    JPY 0.830162
    8/25/2025
    JPY 0.885909
    JPY 0.866753
    JPY 0.886828
    JPY 0.868089

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 30 minutes and 30 seconds

    Explore Our Other Products for PSB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,018
    0.58%
    Market CapJPY 2.17T
    VolumeJPY 35.15B
    2
    JPY 4,434.32
    0.45%
    Market CapJPY 535.31B
    VolumeJPY 25.92B
    4
    JPY 2.81
    0.61%
    Market CapJPY 166.9B
    VolumeJPY 6.33B
    5
    JPY 854.97
    0.37%
    Market CapJPY 119.01B
    VolumeJPY 1.25B
    6
    JPY 200.83
    1.34%
    Market CapJPY 108.8B
    VolumeJPY 6.61B
    9
    JPY 0.217862
    0.50%
    Market CapJPY 32.85B
    VolumeJPY 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API