Planet Sandbox (PSB) Valor real atual

Planet Sandbox logo
PSBPlanet Sandbox
JPY 0,754139+ 0.84%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 421 302
1.29%
Fornecimento em circulação
0 PSB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PSB

Planet Sandbox Preço hoje

Planet Sandbox Preço
JPY 0,754139

Alteração de preço

JPY 0,00624669
0.84%
24h Baixo / 24h Alto
JPY 0,738097 / JPY 0,795135

Volume

JPY 2 421 302
1.29%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Planet Sandbox

Fornecimento em circulação
0 PSB
Fornecimento total
4 309 125 PSB
Fornecimento máximo
100 000 000 PSB

Planet Sandbox Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 3 248 444
0.06%

Planet Sandbox Preço Ontem

Baixa / Alta de ontem
JPY 0,75410428 / JPY 0,75446124
Abertura / Fecho de Ontem
JPY 0,75446124 / JPY 0,75410428
A mudança de ontem
0.02%
Volume de ontem
JPY 2 453 987

Histórico do preço do Planet Sandbox

7 dias Baixa / 7 dias Alta
JPY 0,0048270249 / JPY 0,0056725578
30 dias Baixa / 30 dias Alta
JPY 0,71608915 / JPY 0,79467589
90 dias Baixa / 90 dias Alta
JPY 0,71608915 / JPY 0,79467589
52 Semana Baixa / 52 Semana Alta
JPY 0,71608915 / JPY 0,83418649
Máxima de todos os temposDu 26, 2021 (3 anos atrás)
JPY 487,08
99.85%
Baixa de todos os temposHere 6, 2021 (3 anos atrás)
JPY 0,117192
543.27%

Data provided by Coingecko API

PSB para JPY

Planet Sandbox
Planet SandboxPSB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSB Safely with 3Commas

Use a proven backtested strategy for PSB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Planet Sandbox para Japanese yen Gráfico de Preço (PSB para JPY)

    PSBJPY de TradingView

    Planet Sandbox Trocas

    Instant crypto to crypto exchange coming soon!

    Planet Sandbox Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,718288
    JPY 0
    JPY 0,794676
    JPY 0,718288
    02/09/2025
    JPY 0,750885
    JPY 0,718288
    JPY 0,752949
    JPY 0,716089
    01/09/2025
    JPY 0,747197
    JPY 0,750885
    JPY 0,751623
    JPY 0,72612
    31/08/2025
    JPY 0,746136
    JPY 0,747197
    JPY 0,747038
    JPY 0,746078
    30/08/2025
    JPY 0,756059
    JPY 0,746136
    JPY 0,756059
    JPY 0,74302
    29/08/2025
    JPY 0,819886
    JPY 0,756059
    JPY 0,819886
    JPY 0,748915
    28/08/2025
    JPY 0,806935
    JPY 0,819886
    JPY 0,834186
    JPY 0,806184

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 34 minutoss e 25 segundoss

    Explore Our Other Products for PSB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 806
    0.03%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 35,52B
    2
    JPY 4 378,02
    1.11%
    Capitalização de mercadoJPY 528,69B
    VolumeJPY 31,65B
    3
    JPY 2,83
    0.03%
    Capitalização de mercadoJPY 168,63B
    VolumeJPY 4,24B
    5
    JPY 847,42
    0.43%
    Capitalização de mercadoJPY 118B
    VolumeJPY 913,39M
    6
    JPY 206,64
    1.55%
    Capitalização de mercadoJPY 111,83B
    VolumeJPY 6,11B
    9
    JPY 0,215258
    0.24%
    Capitalização de mercadoJPY 32,5B
    VolumeJPY 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API