Цена Plasma Finance (PPAY) Текущая стоимость

Plasma Finance logo
PPAYPlasma Finance
INR 0,014206+ 1.59%
Рыночная капитализация
INR 13,5M
1.59%
Объём (сутки)
INR 2 136
27.16%
В обращении
950 000 000 PPAY
Дата эмиссии
-

Data provided by Coingecko API

PPAY Статистика цены

Plasma Finance Цена сегодня

Plasma Finance Цена
INR 0,01420584

Изменение цены

INR 0,00022269
1.59%
24ч. мин. / 24ч. макс.
INR 0,01369059 / INR 0,01419404

Объем

INR 2 135,89
27.16%
Объем / Рыночная капитализация
0,00015826626
Доминирование
0,0000038601696%
Рейтинг
#6765

Plasma Finance Предложение

В обращении
950 000 000 PPAY
Общее предложение
1 000 000 000 PPAY
Максимальное предложение
1 000 000 000 PPAY

Plasma Finance Рыночная капитализация

Рыночная капитализация
INR 13 495 549
1.59%

Разбавленная рыночная капитализация

INR 14 205 841
1.19%

Plasma Finance Цена вчера

Вчерашняя мин. / макс цена
INR 0,013940356 / INR 0,014814482
Вчерашняя цена открытия / закрытия
INR 0,013940356 / INR 0,014814482
Вчерашнее изменение цены
1.19%
Вчерашний объем
INR 66 709,084

Plasma Finance История цены

Мин. / макс цена за 7 дней
INR 0,00014907256 / INR 0,00017038957
Мин. / максцена за 30 дней
INR 0,013940356 / INR 0,014814482
Мин. / макс цена за 90 дней
INR 0,013078037 / INR 0,014958147
Мин. / макс цена за 52 недели
INR 0,013078037 / INR 0,014958147
Исторический макс.апр. 13, 2021 (4 лет назад)
INR 32,08
99.96%
Исторический мин.нояб. 12, 2024 (9 месяцев назад)
INR 0,00442912
220.74%

Data provided by Coingecko API

Конвертер PPAY INR

Plasma Finance
Plasma FinancePPAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPAY Safely with 3Commas

Use a proven backtested strategy for PPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Plasma Finance в реальном времени (PPAY к INR)

    PPAYINR от TradingView

    Plasma Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Plasma Finance (INR)

    Дата
    28.08.2025
    INR 0,014164
    INR 0
    INR 0,014625
    INR 0,014121
    27.08.2025
    INR 0,014528
    INR 0,014164
    INR 0,014958
    INR 0,0145
    24.08.2025
    INR 0,014037
    INR 0
    INR 0,014505
    INR 0,013916
    23.08.2025
    INR 0,014218
    INR 0,014037
    INR 0,014218
    INR 0,013806

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    0 hours, 28 minutes undefined 51 seconds

    Explore Our Other Products for PPAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 700
    0.22%
    КапитализацияINR 2,16T
    ОбъёмINR 27,87B
    2
    INR 4 374,16
    0.23%
    КапитализацияINR 527,05B
    ОбъёмINR 19,21B
    4
    INR 2,82
    0.05%
    КапитализацияINR 167,25B
    ОбъёмINR 3,7B
    5
    INR 863,59
    0.24%
    КапитализацияINR 120,19B
    ОбъёмINR 732,66M
    6
    INR 202,9
    0.85%
    КапитализацияINR 109,68B
    ОбъёмINR 5,94B
    9
    INR 0,215905
    1.25%
    КапитализацияINR 32,5B
    ОбъёмINR 1,02B

    Data provided by Coingecko API

    Больше криптовалют

    6762
    INR 0,01461754
    0.19%
    КапитализацияINR 13,51M
    ОбъёмINR 8 769
    6763
    INR 2,33
    9.80%
    КапитализацияINR 13,5M
    ОбъёмINR 468 916
    6764
    INR 0,01350392
    0.72%
    КапитализацияINR 13,5M
    ОбъёмINR 922
    6766
    INR 0,0136363
    7.13%
    КапитализацияINR 13,49M
    ОбъёмINR 267 937
    6767
    INR 0,01347562
    0.80%
    КапитализацияINR 13,48M
    ОбъёмINR 20 058

    Data provided by Coingecko API