Цена Plasma Finance (PPAY) Текущая стоимость

Plasma Finance logo
PPAYPlasma Finance
GBP 0,000121+ 2.95%
Рыночная капитализация
GBP 115 030
2.95%
Объём (сутки)
GBP 26
87.12%
В обращении
950 000 000 PPAY
Дата эмиссии
-

Data provided by Coingecko API

PPAY Статистика цены

Plasma Finance Цена сегодня

Plasma Finance Цена
GBP 0,00012108

Изменение цены

GBP 0,00000347
2.95%
24ч. мин. / 24ч. макс.
GBP 0,00011762 / GBP 0,0001216

Объем

GBP 25,81
87.12%
Объем / Рыночная капитализация
0,00022437625
Доминирование
0,0000038933611%
Рейтинг
#6756

Plasma Finance Предложение

В обращении
950 000 000 PPAY
Общее предложение
1 000 000 000 PPAY
Максимальное предложение
1 000 000 000 PPAY

Plasma Finance Рыночная капитализация

Рыночная капитализация
GBP 115 030
2.95%

Разбавленная рыночная капитализация

GBP 121 084
1.93%

Plasma Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00011866229 / GBP 0,00011892866
Вчерашняя цена открытия / закрытия
GBP 0,00011892866 / GBP 0,00011866229
Вчерашнее изменение цены
1.92%
Вчерашний объем
GBP 17,881235

Plasma Finance История цены

Мин. / макс цена за 7 дней
GBP 0,00014907256 / GBP 0,00017038957
Мин. / максцена за 30 дней
GBP 0,00011593325 / GBP 0,0001244182
Мин. / макс цена за 90 дней
GBP 0,00011075704 / GBP 0,00012669964
Мин. / макс цена за 52 недели
GBP 0,00011075704 / GBP 0,00012669964
Исторический макс.апр. 13, 2021 (4 лет назад)
GBP 0,310328
99.96%
Исторический мин.нояб. 12, 2024 (9 месяцев назад)
GBP 0,00004119
193.95%

Data provided by Coingecko API

Конвертер PPAY GBP

Plasma Finance
Plasma FinancePPAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPAY Safely with 3Commas

Use a proven backtested strategy for PPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Plasma Finance в реальном времени (PPAY к GBP)

    PPAYGBP от TradingView

    Plasma Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Plasma Finance (GBP)

    Дата
    30.08.2025
    GBP 0,000117
    GBP 0
    GBP 0,000119
    GBP 0,000116
    28.08.2025
    GBP 0,00012
    GBP 0
    GBP 0,000124
    GBP 0,000119
    27.08.2025
    GBP 0,000123
    GBP 0,00012
    GBP 0,000127
    GBP 0,000123
    24.08.2025
    GBP 0,000119
    GBP 0
    GBP 0,000124
    GBP 0,000119

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 31 minutes undefined 41 seconds

    Explore Our Other Products for PPAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 618
    0.33%
    КапитализацияGBP 2,16T
    ОбъёмGBP 23,03B
    2
    GBP 4 452,78
    1.79%
    КапитализацияGBP 537,71B
    ОбъёмGBP 20,42B
    3
    GBP 2,84
    0.39%
    КапитализацияGBP 168,7B
    ОбъёмGBP 3,35B
    5
    GBP 859,48
    0.14%
    КапитализацияGBP 119,63B
    ОбъёмGBP 729,25M
    6
    GBP 204,35
    0.60%
    КапитализацияGBP 110,55B
    ОбъёмGBP 5,65B
    9
    GBP 0,218338
    0.67%
    КапитализацияGBP 32,91B
    ОбъёмGBP 936,86M

    Data provided by Coingecko API

    Больше криптовалют

    6753
    GBP 0,00011543
    16.14%
    КапитализацияGBP 115 335
    ОбъёмGBP 3 936
    6748
    GBP 0,00040091
    1.06%
    КапитализацияGBP 115 261
    ОбъёмGBP 2
    6754
    GBP 162,63
    0.09%
    КапитализацияGBP 115 229
    ОбъёмGBP 12 610
    6757
    GBP 0,01356445
    0%
    КапитализацияGBP 115 298
    ОбъёмGBP 15
    6746
    GBP 0,00011498
    11.39%
    КапитализацияGBP 114 985
    ОбъёмGBP 35 279

    Data provided by Coingecko API