Plasma Finance (PPAY) Valor actual

Plasma Finance logo
PPAYPlasma Finance
INR 0,014111+ 0.09%
Capitalización de Mercado
INR 13,41M
0.09%
Volumen (24)
INR 6579
2.62%
Suministro circulante
950.000.000 PPAY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PPAY

Precio de hoy de Plasma Finance

Precio de Plasma Finance
INR 0,01411135

Cambio de precio en

INR 0,00001247
0.09%
Mínimo/máximo en 24 h
INR 0,01353858 / INR 0,01413223

Volumen de trading en

INR 6578,72
2.62%
Volumen/capitalización de mercado
0,00049073739
Dominancia en el mercado
0,0000039118439%
Rango en el mercado
#6788

Suministro de Plasma Finance

Suministro circulante
950.000.000 PPAY
Suministro total
1.000.000.000 PPAY
Suministro máximo
1.000.000.000 PPAY

Capitalización de mercado de Plasma Finance

Capitalización de Mercado
INR 13.405.785
0.09%

Capitalización de mercado
completamente diluida

INR 14.111.353
3.02%

Precio de ayer de Plasma Finance

Mínimo/máximo de ayer
INR 0,013676514 / INR 0,013719902
Apertura/cierre de ayer
INR 0,013676514 / INR 0,013719902
Cambio de ayer
3.02%
Volumen de ayer
INR 2794,8666

Historial de precios de Plasma Finance

Mínimo/máximo en 7 días
INR 0,00015400514 / INR 0,00017024845
Mínimo/máximo en 30 días
INR 0,013555539 / INR 0,014562865
Mínimo/máximo en 90 días
INR 0,013555539 / INR 0,014814482
Mínimo/máximo en 52 semanas
INR 0,013555539 / INR 0,014958147
Máximo históricoabr 13, 2021 (4 years ago)
INR 32,08
99.96%
All Time Lownov 12, 2024 (9 months ago)
INR 0,00442912
218.60%

Data provided by Coingecko API

Conversor de PPAY a INR

Plasma Finance
Plasma FinancePPAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPAY Safely with 3Commas

Use a proven backtested strategy for PPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Plasma Finance a Indian Rupee en tiempo real (PPAY a INR)

    PPAYINR by TradingView

    Plasma Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Plasma Finance Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 0,014259
    INR 0
    INR 0,014518
    INR 0,01419
    31/8/2025
    INR 0,01421
    INR 0,014259
    INR 0,014563
    INR 0,01421
    30/8/2025
    INR 0,013974
    INR 0,01421
    INR 0,014162
    INR 0,013804
    28/8/2025
    INR 0,014164
    INR 0
    INR 0,014625
    INR 0,014121
    27/8/2025
    INR 0,014528
    INR 0,014164
    INR 0,014958
    INR 0,0145

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 27 minutes and 37 seconds

    Explore Our Other Products for PPAY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.103
    0.83%
    Capitalización de MercadoINR 2,21T
    VolumenINR 48,41B
    2
    INR 4321,37
    1.65%
    Capitalización de MercadoINR 522,17B
    VolumenINR 32,41B
    3
    INR 2,83
    0.60%
    Capitalización de MercadoINR 168,58B
    VolumenINR 6,99B
    5
    INR 853,6
    0.27%
    Capitalización de MercadoINR 118,8B
    VolumenINR 1,16B
    6
    INR 209,85
    3.26%
    Capitalización de MercadoINR 113,55B
    VolumenINR 9,19B
    9
    INR 0,215897
    1.39%
    Capitalización de MercadoINR 32,64B
    VolumenINR 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    6785
    INR 0,01342275
    0.02%
    Capitalización de MercadoINR 13,42M
    VolumenINR 189
    6783
    INR 1,34
    2.38%
    Capitalización de MercadoINR 13,43M
    VolumenINR 41.630
    Capitalización de MercadoINR 13,41M
    VolumenINR 4184
    6789
    INR 0,354045
    0.19%
    Capitalización de MercadoINR 13,41M
    VolumenINR 65.911
    6790
    Capitalización de MercadoINR 13,37M
    VolumenINR 143.080

    Data provided by Coingecko API