Цена PlasticHero (PTH) Текущая стоимость

PlasticHero logo
PTHPlasticHero
JPY 4,48 -11.04%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 17 061 360
7.27%
В обращении
0 PTH
Дата эмиссии
-

Data provided by Coingecko API

PTH Статистика цены

PlasticHero Цена сегодня

PlasticHero Цена
JPY 4,48

Изменение цены

JPY -0,55591788
11.04%
24ч. мин. / 24ч. макс.
JPY 4,41 / JPY 5,25

Объем

JPY 17 061 360
7.27%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

PlasticHero Предложение

В обращении
0 PTH
Общее предложение
0 PTH
Максимальное предложение
0 PTH

PlasticHero Рыночная капитализация

Разбавленная рыночная капитализация

--

PlasticHero Цена вчера

Вчерашняя мин. / макс цена
JPY 4,9971787 / JPY 5,0022077
Вчерашняя цена открытия / закрытия
JPY 4,9971787 / JPY 5,0022077
Вчерашнее изменение цены
10.39%
Вчерашний объем
JPY 18 766 137

PlasticHero История цены

Мин. / макс цена за 7 дней
JPY 0,029524975 / JPY 0,043098696
Мин. / максцена за 30 дней
JPY 4,6493109 / JPY 5,0149212
Мин. / макс цена за 90 дней
JPY 4,3575943 / JPY 5,0149212
Мин. / макс цена за 52 недели
JPY 4,3575943 / JPY 6,3342151
Исторический макс.июль 23, 2024 (1 лет назад)
JPY 30,3
85.21%
Исторический мин.авг. 17, 2025 (12 дней назад)
JPY 3,86
16.07%

Data provided by Coingecko API

Конвертер PTH JPY

PlasticHero
PlasticHeroPTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTH Safely with 3Commas

Use a proven backtested strategy for PTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PlasticHero в реальном времени (PTH к JPY)

    PTHJPY от TradingView

    PlasticHero обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PlasticHero (JPY)

    Дата
    28.08.2025
    JPY 4,660579
    JPY 0
    JPY 5,014921
    JPY 4,649311
    27.08.2025
    JPY 4,461142
    JPY 4,660579
    JPY 4,846084
    JPY 4,419945
    26.08.2025
    JPY 4,388687
    JPY 4,461142
    JPY 4,732369
    JPY 4,357594
    25.08.2025
    JPY 4,558614
    JPY 4,388687
    JPY 4,558614
    JPY 4,362404
    24.08.2025
    JPY 5,218642
    JPY 4,558614
    JPY 5,257983
    JPY 4,557557
    23.08.2025
    JPY 4,941965
    JPY 5,218642
    JPY 6,334215
    JPY 4,941965
    22.08.2025
    JPY 4,406261
    JPY 4,941965
    JPY 4,938374
    JPY 4,406261

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 14 minutes undefined 32 seconds

    Explore Our Other Products for PTH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 259
    3.69%
    КапитализацияJPY 2,16T
    ОбъёмJPY 51,84B
    2
    JPY 4 353,48
    3.47%
    КапитализацияJPY 526,05B
    ОбъёмJPY 36,79B
    4
    JPY 2,8
    5.76%
    КапитализацияJPY 166,53B
    ОбъёмJPY 7,37B
    5
    JPY 858,74
    2.00%
    КапитализацияJPY 119,53B
    ОбъёмJPY 1,54B
    6
    JPY 203,33
    5.22%
    КапитализацияJPY 110,15B
    ОбъёмJPY 13,48B
    10
    JPY 0,212466
    5.22%
    КапитализацияJPY 32,02B
    ОбъёмJPY 2,35B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API