PlasticHero (PTH) Valor real atual

PlasticHero logo
PTHPlasticHero
JPY 3,94 -6.28%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 18 157 419
1.74%
Fornecimento em circulação
0 PTH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PTH

PlasticHero Preço hoje

PlasticHero Preço
JPY 3,94

Alteração de preço

JPY -0,26384645
6.28%
24h Baixo / 24h Alto
JPY 3,94 / JPY 4,22

Volume

JPY 18 157 419
1.74%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de PlasticHero

Fornecimento em circulação
0 PTH
Fornecimento total
0 PTH
Fornecimento máximo
0 PTH

PlasticHero Capitalização de mercado

Totalmente diluído
Limite de mercado

--

PlasticHero Preço Ontem

Baixa / Alta de ontem
JPY 4,1997673 / JPY 4,2169335
Abertura / Fecho de Ontem
JPY 4,2169335 / JPY 4,1997673
A mudança de ontem
6.38%
Volume de ontem
JPY 16 809 264

Histórico do preço do PlasticHero

7 dias Baixa / 7 dias Alta
JPY 0,026883703 / JPY 0,032257571
30 dias Baixa / 30 dias Alta
JPY 3,9955775 / JPY 4,2169335
90 dias Baixa / 90 dias Alta
JPY 3,9955775 / JPY 4,5693407
52 Semana Baixa / 52 Semana Alta
JPY 3,9955775 / JPY 4,7868917
Máxima de todos os temposGoue. 23, 2024 (1 anos atrás)
JPY 30,3
86.99%
Baixa de todos os temposEost 16, 2025 (0 dias atrás)
JPY 3,94
0.00%

Data provided by Coingecko API

PTH para JPY

PlasticHero
PlasticHeroPTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTH Safely with 3Commas

Use a proven backtested strategy for PTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PlasticHero para Japanese yen Gráfico de Preço (PTH para JPY)

    PTHJPY de TradingView

    PlasticHero Trocas

    Instant crypto to crypto exchange coming soon!

    PlasticHero Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 4,050211
    JPY 0
    JPY 4,216934
    JPY 4,050211
    14/08/2025
    JPY 4,161936
    JPY 4,050211
    JPY 4,305997
    JPY 3,995577
    13/08/2025
    JPY 4,523331
    JPY 4,161936
    JPY 4,523331
    JPY 4,173359
    12/08/2025
    JPY 4,570495
    JPY 4,523331
    JPY 4,570495
    JPY 4,423452
    11/08/2025
    JPY 4,522994
    JPY 4,570495
    JPY 4,738895
    JPY 4,372009
    10/08/2025
    JPY 4,758501
    JPY 4,522994
    JPY 4,758501
    JPY 4,515229
    09/08/2025
    JPY 4,736376
    JPY 4,758501
    JPY 4,786892
    JPY 4,692216

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 40 minutoss e 26 segundoss

    Explore Our Other Products for PTH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 753
    0.30%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 33,27B
    2
    JPY 4 403,05
    3.54%
    Capitalização de mercadoJPY 530,91B
    VolumeJPY 39,44B
    3
    JPY 3,11
    0.37%
    Capitalização de mercadoJPY 184,53B
    VolumeJPY 6,22B
    5
    JPY 830,02
    0.48%
    Capitalização de mercadoJPY 115,57B
    VolumeJPY 1,73B
    6
    JPY 187,36
    2.07%
    Capitalização de mercadoJPY 101,16B
    VolumeJPY 7,23B
    9
    JPY 0,227553
    0.36%
    Capitalização de mercadoJPY 34,23B
    VolumeJPY 3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API