PlasticHero (PTH) Live Price

PlasticHero logo
PTHPlasticHero
JPY 10.69 -0.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,573,980
6.28%
Circulating Supply
0 PTH
Issue Date
-

Data provided by Coingecko API

PTH price Statistics

PlasticHero Price Today

PlasticHero Price
JPY 10.69

Price Change

JPY -0.06877946
0.64%
24h Low / 24h High
JPY 10.67 / JPY 10.81

Trading Volume

JPY 1,573,980
6.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PlasticHero Supply

Circulating Supply
0 PTH
Total Supply
0 PTH
Max Supply
0 PTH

PlasticHero Market Cap

Fully Diluted
Market Cap

--

PlasticHero Price Yesterday

Yesterday's Low / High
JPY 10.710992 / JPY 10.76698
Yesterday's Open / Close
JPY 10.710992 / JPY 10.76698
Yesterday's Change
0.46%
Yesterday's Volume
JPY 2,242,173

PlasticHero Price History

7d Low / 7d High
JPY 0.063572034 / JPY 0.070791589
30d Low / 30d High
JPY 10.083006 / JPY 10.911415
90d Low / 90d High
JPY 10.00915 / JPY 11.167833
52 Week Low / 52 Week High
JPY 10.00915 / JPY 11.167833
All Time HighJul 23, 2024 (5 months ago)
JPY 30.3
64.75%
All Time LowNov 10, 2023 (1 years ago)
JPY 7.15
49.48%

Data provided by Coingecko API

PTH to JPY converter

PlasticHero
PlasticHeroPTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlasticHero Price Chart (PTH to JPY)

PTHJPY by TradingView

PlasticHero Exchanges

Instant crypto to crypto exchange coming soon!

PlasticHero Historical Price Data (JPY)

Date
12/28/2024
JPY 10.088016
JPY 0
JPY 10.788779
JPY 10.083006
12/27/2024
JPY 10.336294
JPY 10.088016
JPY 11.167833
JPY 10.022457
12/26/2024
JPY 10.777201
JPY 10.336294
JPY 11.070289
JPY 10.121099
12/25/2024
JPY 10.306754
JPY 10.777201
JPY 10.829945
JPY 10.00915
12/24/2024
JPY 10.242866
JPY 10.306754
JPY 10.916217
JPY 10.175905
12/23/2024
JPY 10.917942
JPY 10.242866
JPY 10.972539
JPY 10.317304
12/22/2024
JPY 10.9213
JPY 10.917942
JPY 11.005353
JPY 10.879433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 39 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,984
0.52%
Market CapJPY 1.88T
VolumeJPY 20.61B
2
JPY 3,383.2
1.15%
Market CapJPY 407.46B
VolumeJPY 12.8B
4
JPY 2.18
0.90%
Market CapJPY 124.92B
VolumeJPY 2.32B
5
JPY 713.12
2.32%
Market CapJPY 104.01B
VolumeJPY 1.09B
6
JPY 194.24
4.93%
Market CapJPY 93.08B
VolumeJPY 2.66B
7
JPY 0.323499
2.91%
Market CapJPY 47.64B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API