PlasticHero (PTH) Live Price

PlasticHero logo
PTHPlasticHero
JPY 11.11 -1.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,232,006
73.47%
Circulating Supply
0 PTH
Issue Date
-

Data provided by Coingecko API

PTH price Statistics

PlasticHero Price Today

PlasticHero Price
JPY 11.11

Price Change

JPY -0.12895388
1.15%
24h Low / 24h High
JPY 11.07 / JPY 11.32

Trading Volume

JPY 5,232,006
73.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PlasticHero Supply

Circulating Supply
0 PTH
Total Supply
0 PTH
Max Supply
0 PTH

PlasticHero Market Cap

Fully Diluted
Market Cap

--

PlasticHero Price Yesterday

Yesterday's Low / High
JPY 11.243005 / JPY 11.265197
Yesterday's Open / Close
JPY 11.243005 / JPY 11.265197
Yesterday's Change
1.28%
Yesterday's Volume
JPY 7,100,123

PlasticHero Price History

7d Low / 7d High
JPY 0.064341648 / JPY 0.093758837
30d Low / 30d High
JPY 10.997676 / JPY 11.549165
90d Low / 90d High
JPY 9.828879 / JPY 14.406139
52 Week Low / 52 Week High
JPY 9.828879 / JPY 14.406139
All Time HighJul 23, 2024 (3 months ago)
JPY 30.3
63.32%
All Time LowNov 10, 2023 (1 years ago)
JPY 7.15
55.52%

Data provided by Coingecko API

PTH to JPY converter

PlasticHero
PlasticHeroPTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlasticHero Price Chart (PTH to JPY)

PTHJPY by TradingView

PlasticHero Exchanges

Instant crypto to crypto exchange coming soon!

PlasticHero Historical Price Data (JPY)

Date
11/13/2024
JPY 11.466993
JPY 0
JPY 11.549165
JPY 11.14773
11/12/2024
JPY 11.322373
JPY 11.466993
JPY 14.406139
JPY 10.997676
11/11/2024
JPY 10.654066
JPY 11.322373
JPY 11.390335
JPY 10.627782
11/10/2024
JPY 10.944192
JPY 10.654066
JPY 11.042275
JPY 9.828879
11/9/2024
JPY 11.167434
JPY 10.944192
JPY 11.352353
JPY 10.885577
11/8/2024
JPY 11.105347
JPY 11.167434
JPY 11.659996
JPY 10.988645
11/7/2024
JPY 11.271272
JPY 11.105347
JPY 11.743971
JPY 9.976948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 12 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,135
3.92%
Market CapJPY 1.76T
VolumeJPY 111.03B
2
JPY 3,133.44
4.35%
Market CapJPY 377.17B
VolumeJPY 53.15B
4
JPY 214.81
1.69%
Market CapJPY 101.36B
VolumeJPY 11.95B
5
JPY 634.72
0.51%
Market CapJPY 92.58B
VolumeJPY 3.34B
6
JPY 0.393238
2.27%
Market CapJPY 57.77B
VolumeJPY 19.67B
7
JPY 0.768295
8.15%
Market CapJPY 43.73B
VolumeJPY 7.94B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API