PlasticHero (PTH) Live Price

PlasticHero logo
PTHPlasticHero
JPY 9.3 -0.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,134,223
2.68%
Circulating Supply
0 PTH
Issue Date
-

Data provided by Coingecko API

PTH price Statistics

PlasticHero Price Today

PlasticHero Price
JPY 9.3

Price Change

JPY -0.078682647
0.84%
24h Low / 24h High
JPY 9.21 / JPY 9.43

Trading Volume

JPY 2,134,223
2.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PlasticHero Supply

Circulating Supply
0 PTH
Total Supply
0 PTH
Max Supply
0 PTH

PlasticHero Market Cap

Fully Diluted
Market Cap

--

PlasticHero Price Yesterday

Yesterday's Low / High
JPY 9.2723201 / JPY 9.2723782
Yesterday's Open / Close
JPY 9.2723782 / JPY 9.2723201
Yesterday's Change
0.30%
Yesterday's Volume
JPY 1,843,868.8

PlasticHero Price History

7d Low / 7d High
JPY 0.05598492 / JPY 0.064019331
30d Low / 30d High
JPY 9.0088902 / JPY 9.391821
90d Low / 90d High
JPY 9.0088902 / JPY 9.95224
52 Week Low / 52 Week High
JPY 8.6808378 / JPY 9.95224
All Time HighJul 23, 2024 (6 months ago)
JPY 30.3
69.34%
All Time LowNov 10, 2023 (1 years ago)
JPY 7.15
30.02%

Data provided by Coingecko API

PTH to JPY converter

PlasticHero
PlasticHeroPTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlasticHero Price Chart (PTH to JPY)

PTHJPY by TradingView

PlasticHero Exchanges

Instant crypto to crypto exchange coming soon!

PlasticHero Historical Price Data (JPY)

Date
2/6/2025
JPY 9.264761
JPY 0
JPY 9.391821
JPY 9.238552
2/5/2025
JPY 9.461413
JPY 9.264761
JPY 9.469594
JPY 9.00889
2/4/2025
JPY 9.379584
JPY 9.461413
JPY 9.616652
JPY 9.371216
2/3/2025
JPY 9.443908
JPY 9.379584
JPY 9.95224
JPY 9.129833
2/2/2025
JPY 9.427681
JPY 9.443908
JPY 9.427681
JPY 9.322941
2/1/2025
JPY 9.28422
JPY 9.427681
JPY 9.398379
JPY 9.153819
1/31/2025
JPY 9.457687
JPY 9.28422
JPY 9.636811
JPY 8.680838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 40 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,677
0.04%
Market CapJPY 1.94T
VolumeJPY 43.59B
2
JPY 2,725.27
3.39%
Market CapJPY 328.5B
VolumeJPY 27.17B
4
JPY 2.37
2.87%
Market CapJPY 136.63B
VolumeJPY 6.3B
5
JPY 194.6
3.44%
Market CapJPY 94.85B
VolumeJPY 4.8B
6
JPY 582.07
0.74%
Market CapJPY 84.92B
VolumeJPY 986.14M
8
JPY 0.252806
3.19%
Market CapJPY 37.39B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API