Цена PlatON Network (LAT) Текущая стоимость

PlatON Network logo
LATPlatON Network
GBP 0,002555 -6.43%
Рыночная капитализация
GBP 17,05M
6.63%
Объём (сутки)
GBP 3 238 704
2.66%
В обращении
6 675 985 400 LAT
Дата эмиссии
-

Data provided by Coingecko API

LAT Статистика цены

PlatON Network Цена сегодня

PlatON Network Цена
GBP 0,00255542

Изменение цены

GBP -0,00017572299
6.43%
24ч. мин. / 24ч. макс.
GBP 0,00251485 / GBP 0,002779

Объем

GBP 3 238 704
2.66%
Объем / Рыночная капитализация
0,18993419
Доминирование
0,00057714067%
Рейтинг
#1237

PlatON Network Предложение

В обращении
6 675 985 352,203 LAT
Общее предложение
10 250 000 000 LAT
Максимальное предложение
0 LAT

PlatON Network Рыночная капитализация

Рыночная капитализация
GBP 17 051 717
6.63%

Разбавленная рыночная капитализация

GBP 26 180 420
6.82%

PlatON Network Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0026772968 / GBP 0,0028052408
Вчерашняя цена открытия / закрытия
GBP 0,0026772968 / GBP 0,0028052408
Вчерашнее изменение цены
6.78%
Вчерашний объем
GBP 5 676 054,1

PlatON Network История цены

Мин. / макс цена за 7 дней
GBP 0,0030818858 / GBP 0,0046472904
Мин. / максцена за 30 дней
GBP 0,0024277669 / GBP 0,0029364797
Мин. / макс цена за 90 дней
GBP 0,0023866885 / GBP 0,0034396455
Мин. / макс цена за 52 недели
GBP 0,0022835736 / GBP 0,0034396455
Исторический макс.май 12, 2021 (4 лет назад)
GBP 1,033
99.75%
Исторический мин.авг. 21, 2025 (7 дней назад)
GBP 0,00228265
11.67%

Data provided by Coingecko API

Конвертер LAT GBP

PlatON Network
PlatON NetworkLAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAT Safely with 3Commas

Use a proven backtested strategy for LAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PlatON Network в реальном времени (LAT к GBP)

    LATGBP от TradingView

    PlatON Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PlatON Network (GBP)

    Дата
    27.08.2025
    GBP 0,002496
    GBP 0
    GBP 0,002936
    GBP 0,002428
    26.08.2025
    GBP 0,002513
    GBP 0,002496
    GBP 0,002814
    GBP 0,002488
    25.08.2025
    GBP 0,00344
    GBP 0,002513
    GBP 0,00344
    GBP 0,002516
    24.08.2025
    GBP 0,002353
    GBP 0,00344
    GBP 0,002844
    GBP 0,002353
    23.08.2025
    GBP 0,002373
    GBP 0,002353
    GBP 0,002373
    GBP 0,002329
    22.08.2025
    GBP 0,00233
    GBP 0,002373
    GBP 0,002404
    GBP 0,002298
    21.08.2025
    GBP 0,002373
    GBP 0,00233
    GBP 0,002381
    GBP 0,002284

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 26 minutes undefined 5 seconds

    Explore Our Other Products for LAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 374
    0.91%
    КапитализацияGBP 2,24T
    ОбъёмGBP 34,03B
    2
    GBP 4 501,89
    0.39%
    КапитализацияGBP 543,06B
    ОбъёмGBP 29,01B
    3
    GBP 2,97
    0.30%
    КапитализацияGBP 176,44B
    ОбъёмGBP 5,54B
    5
    GBP 875,36
    2.04%
    КапитализацияGBP 121,76B
    ОбъёмGBP 1,67B
    6
    GBP 214,07
    4.74%
    КапитализацияGBP 115,7B
    ОбъёмGBP 11,61B
    9
    GBP 0,224407
    1.81%
    КапитализацияGBP 33,81B
    ОбъёмGBP 1,85B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 17,21M
    ОбъёмGBP 280 086
    1235
    GBP 0,00999729
    10.68%
    КапитализацияGBP 17,12M
    ОбъёмGBP 665 989
    1236
    GBP 0,01706164
    2.18%
    КапитализацияGBP 17,06M
    ОбъёмGBP 641
    1234
    GBP 0,01701768
    4.79%
    КапитализацияGBP 17,02M
    ОбъёмGBP 462 968
    1238
    GBP 0,975021
    4.34%
    КапитализацияGBP 16,99M
    ОбъёмGBP 56 326

    Data provided by Coingecko API