Цена PlayDapp (PDA) Текущая стоимость

PlayDapp logo
PDAPlayDapp
GBP 0,004288+ 6.94%
Рыночная капитализация
GBP 2,69M
6.95%
Объём (сутки)
GBP 1 625 835
4.59%
В обращении
626 219 570 PDA
Дата эмиссии
-

Data provided by Coingecko API

PDA Статистика цены

PlayDapp Цена сегодня

PlayDapp Цена
GBP 0,00428781

Изменение цены

GBP 0,0002784
6.94%
24ч. мин. / 24ч. макс.
GBP 0,00390522 / GBP 0,00476259

Объем

GBP 1 625 835
4.59%
Объем / Рыночная капитализация
0,60548613
Доминирование
0,000090883665%
Рейтинг
#2632

PlayDapp Предложение

В обращении
626 219 571 PDA
Общее предложение
700 000 000 PDA
Максимальное предложение
700 000 000 PDA

PlayDapp Рыночная капитализация

Рыночная капитализация
GBP 2 685 173
6.95%

Разбавленная рыночная капитализация

GBP 3 001 536
7.83%

PlayDapp Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0039588706 / GBP 0,003994195
Вчерашняя цена открытия / закрытия
GBP 0,0039588706 / GBP 0,003994195
Вчерашнее изменение цены
7.83%
Вчерашний объем
GBP 263 556,72

PlayDapp История цены

Мин. / макс цена за 7 дней
GBP 0,0052163717 / GBP 0,0064251592
Мин. / максцена за 30 дней
GBP 0,00386781 / GBP 0,0041634721
Мин. / макс цена за 90 дней
GBP 0,00386781 / GBP 0,0041634721
Мин. / макс цена за 52 недели
GBP 0,00386781 / GBP 0,0046250327
Исторический макс.окт. 31, 2021 (3 лет назад)
GBP 2,74
99.84%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00352464
21.08%

Data provided by Coingecko API

Конвертер PDA GBP

PlayDapp
PlayDappPDA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PDA Safely with 3Commas

Use a proven backtested strategy for PDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PlayDapp в реальном времени (PDA к GBP)

    PDAGBP от TradingView

    PlayDapp обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PlayDapp (GBP)

    Дата
    28.08.2025
    GBP 0,003868
    GBP 0
    GBP 0,004163
    GBP 0,003868
    27.08.2025
    GBP 0,004085
    GBP 0,003868
    GBP 0,004087
    GBP 0,003904
    26.08.2025
    GBP 0,003949
    GBP 0,004085
    GBP 0,004053
    GBP 0,003869
    25.08.2025
    GBP 0,004244
    GBP 0,003949
    GBP 0,004244
    GBP 0,00389
    24.08.2025
    GBP 0,004374
    GBP 0,004244
    GBP 0,004425
    GBP 0,004149
    23.08.2025
    GBP 0,004353
    GBP 0,004374
    GBP 0,004625
    GBP 0,004211
    22.08.2025
    GBP 0,004235
    GBP 0,004353
    GBP 0,004388
    GBP 0,004006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 18 minutes undefined 44 seconds

    Explore Our Other Products for PDA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 526
    3.51%
    КапитализацияGBP 2,16T
    ОбъёмGBP 51,7B
    2
    GBP 4 370,84
    2.90%
    КапитализацияGBP 527,33B
    ОбъёмGBP 36,99B
    3
    GBP 2,82
    5.01%
    КапитализацияGBP 167,7B
    ОбъёмGBP 7,35B
    5
    GBP 862,53
    1.36%
    КапитализацияGBP 120,05B
    ОбъёмGBP 1,53B
    6
    GBP 204,88
    4.47%
    КапитализацияGBP 110,74B
    ОбъёмGBP 13,39B
    9
    GBP 0,21372
    4.87%
    КапитализацияGBP 32,17B
    ОбъёмGBP 2,34B

    Data provided by Coingecko API

    Больше криптовалют

    2629
    GBP 0,01157161
    1.55%
    КапитализацияGBP 2,69M
    ОбъёмGBP 40 939
    2630
    GBP 0,0114488
    15.81%
    КапитализацияGBP 2,69M
    ОбъёмGBP 16 724
    2631
    GBP 0,00330462
    10.96%
    КапитализацияGBP 2,69M
    ОбъёмGBP 49 009
    2633
    GBP 0,0271991
    0.36%
    КапитализацияGBP 2,68M
    ОбъёмGBP 120 073
    2636
    GBP 0,01438184
    1.72%
    КапитализацияGBP 2,68M
    ОбъёмGBP 2,22M

    Data provided by Coingecko API