PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
GBP 0.004012 -1.70%
Market Cap
GBP 2.51M
1.73%
Volume (24)
GBP 616,208
8.28%
Circulating Supply
626,219,570 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
GBP 0.00401217

Price Change

GBP -0.000069455521
1.70%
24h Low / 24h High
GBP 0.00392673 / GBP 0.00412313

Trading Volume

GBP 616,208
8.28%
Volume / Market Cap
0.24532194
Market Dominance
0.000085139162%
Market Rank
#2599

PlayDapp Supply

Circulating Supply
626,219,571 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
GBP 2,511,834
1.73%

Fully Diluted
Market Cap

GBP 2,807,775
0.23%

PlayDapp Price Yesterday

Yesterday's Low / High
GBP 0.004015037 / GBP 0.0040258296
Yesterday's Open / Close
GBP 0.004015037 / GBP 0.0040258296
Yesterday's Change
0.21%
Yesterday's Volume
GBP 513,955.32

PlayDapp Price History

7d Low / 7d High
GBP 0.0051731537 / GBP 0.0058423795
30d Low / 30d High
GBP 0.0039410264 / GBP 0.0041208512
90d Low / 90d High
GBP 0.0038712313 / GBP 0.0042580283
52 Week Low / 52 Week High
GBP 0.0038712313 / GBP 0.0043141065
All Time HighOct 31, 2021 (3 years ago)
GBP 2.74
99.85%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.00352464
13.79%

Data provided by Coingecko API

PDA to GBP converter

PlayDapp
PlayDappPDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to GBP)

PDAGBP by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (GBP)

Date
7/31/2025
GBP 0.004014
GBP 0
GBP 0.004121
GBP 0.003948
7/30/2025
GBP 0.004117
GBP 0.004014
GBP 0.004118
GBP 0.003871
7/29/2025
GBP 0.004114
GBP 0.004117
GBP 0.004133
GBP 0.004059
7/28/2025
GBP 0.004285
GBP 0.004114
GBP 0.004295
GBP 0.004109
7/27/2025
GBP 0.004075
GBP 0.004285
GBP 0.004314
GBP 0.004056
7/26/2025
GBP 0.004097
GBP 0.004075
GBP 0.004202
GBP 0.004052
7/25/2025
GBP 0.004012
GBP 0.004097
GBP 0.004057
GBP 0.003934

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,538
2.50%
Market CapGBP 2.3T
VolumeGBP 48.02B
2
GBP 3,686.84
4.58%
Market CapGBP 445.12B
VolumeGBP 32.55B
3
GBP 2.98
4.96%
Market CapGBP 177.08B
VolumeGBP 7B
5
GBP 780.43
2.37%
Market CapGBP 108.74B
VolumeGBP 1.94B
6
GBP 170
5.84%
Market CapGBP 91.5B
VolumeGBP 6.98B
9
GBP 0.207815
6.88%
Market CapGBP 31.24B
VolumeGBP 2.23B

Data provided by Coingecko API

More Cryptocurrencies

2597
GBP 0.00252779
58.51%
Market CapGBP 2.52M
VolumeGBP 3.05M
2598
GBP 0.00000168
3.14%
Market CapGBP 2.52M
VolumeGBP 3,964
2602
GBP 0.02154051
4.24%
Market CapGBP 2.51M
VolumeGBP 110,571
2608
GBP 0.00479564
3.78%
Market CapGBP 2.51M
VolumeGBP 893,401
2600
GBP 0.01123106
1.33%
Market CapGBP 2.51M
VolumeGBP 85,049

Data provided by Coingecko API