PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
GBP 0.029428+ 6.52%
Market Cap
GBP 17.95M
6.97%
Volume (24)
GBP 9,099,488
2.72%
Circulating Supply
609,946,850 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
GBP 0.02942842

Price Change

GBP 0.00180184
6.52%
24h Low / 24h High
GBP 0.02680996 / GBP 0.03079159

Trading Volume

GBP 9,099,488
2.72%
Volume / Market Cap
0.50694724
Market Dominance
0.00062349555%
Market Rank
#1244

PlayDapp Supply

Circulating Supply
609,946,845 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
GBP 17,949,576
6.97%

Fully Diluted
Market Cap

GBP 20,599,669
0.37%

PlayDapp Price Yesterday

Yesterday's Low / High
GBP 0.029492684 / GBP 0.029583263
Yesterday's Open / Close
GBP 0.029492684 / GBP 0.029583263
Yesterday's Change
0.37%
Yesterday's Volume
GBP 9,391,870

PlayDapp Price History

7d Low / 7d High
GBP 0.033508024 / GBP 0.043783151
30d Low / 30d High
GBP 0.027264173 / GBP 0.030480189
90d Low / 90d High
GBP 0.027264173 / GBP 0.033591612
52 Week Low / 52 Week High
GBP 0.027264173 / GBP 0.03597644
All Time HighOct 31, 2021 (3 years ago)
GBP 2.74
98.93%
All Time LowJan 21, 2025 (0 days ago)
GBP 0.02680996
9.57%

Data provided by Coingecko API

PDA to GBP converter

PlayDapp
PlayDappPDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to GBP)

PDAGBP by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (GBP)

Date
1/21/2025
GBP 0.027634
GBP 0
GBP 0.03048
GBP 0.027264
1/20/2025
GBP 0.029089
GBP 0.027634
GBP 0.030438
GBP 0.027581
1/19/2025
GBP 0.032608
GBP 0.029089
GBP 0.03301
GBP 0.029176
1/18/2025
GBP 0.035687
GBP 0.032608
GBP 0.03591
GBP 0.032014
1/17/2025
GBP 0.033561
GBP 0.035687
GBP 0.035976
GBP 0.033561
1/16/2025
GBP 0.033894
GBP 0.033561
GBP 0.034418
GBP 0.033151
1/15/2025
GBP 0.033
GBP 0.033894
GBP 0.034024
GBP 0.031984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 47 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,950
3.92%
Market CapGBP 2.1T
VolumeGBP 88.89B
2
GBP 3,327.34
1.85%
Market CapGBP 401.04B
VolumeGBP 33.45B
3
GBP 3.17
2.16%
Market CapGBP 182.59B
VolumeGBP 9.36B
5
GBP 249.02
3.33%
Market CapGBP 121.72B
VolumeGBP 12.36B
6
GBP 691.6
1.45%
Market CapGBP 101.02B
VolumeGBP 1.11B
7
GBP 0.37158
5.49%
Market CapGBP 54.92B
VolumeGBP 9.1B

Data provided by Coingecko API

More Cryptocurrencies

1241
GBP 0.28727
2.04%
Market CapGBP 18.17M
VolumeGBP 221,850
1242
GBP 0.02010887
16.04%
Market CapGBP 18.14M
VolumeGBP 10.6M
1243
GBP 0.101618
2.54%
Market CapGBP 18.13M
VolumeGBP 248,030
1245
GBP 0.115328
0%
Market CapGBP 17.79M
VolumeGBP 30,936
1246
GBP 0.0166452
1.61%
Market CapGBP 17.94M
VolumeGBP 98,628

Data provided by Coingecko API