PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
GBP 0.036785+ 0.14%
Market Cap
GBP 22.14M
0.29%
Volume (24)
GBP 10,026,846
2.35%
Circulating Supply
601,810,480 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
GBP 0.03678473

Price Change

GBP 0.00005291
0.14%
24h Low / 24h High
GBP 0.03291667 / GBP 0.03710248

Trading Volume

GBP 10,026,846
2.35%
Volume / Market Cap
0.4528963
Market Dominance
0.00087128001%
Market Rank
#1073

PlayDapp Supply

Circulating Supply
601,810,482 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
GBP 22,139,386
0.29%

Fully Diluted
Market Cap

GBP 25,751,579
6.78%

PlayDapp Price Yesterday

Yesterday's Low / High
GBP 0.034296568 / GBP 0.03460986
Yesterday's Open / Close
GBP 0.034296568 / GBP 0.03460986
Yesterday's Change
6.77%
Yesterday's Volume
GBP 10,304,776

PlayDapp Price History

7d Low / 7d High
GBP 0.038367947 / GBP 0.054023369
30d Low / 30d High
GBP 0.034141893 / GBP 0.037440038
90d Low / 90d High
GBP 0.034141893 / GBP 0.042650261
52 Week Low / 52 Week High
GBP 0.030264599 / GBP 0.042650261
All Time HighOct 31, 2021 (3 years ago)
GBP 2.74
98.66%
All Time LowNov 4, 2024 (16 days ago)
GBP 0.02719553
35.10%

Data provided by Coingecko API

PDA to GBP converter

PlayDapp
PlayDappPDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to GBP)

PDAGBP by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (GBP)

Date
11/20/2024
GBP 0.035679
GBP 0
GBP 0.03744
GBP 0.034142
11/19/2024
GBP 0.038425
GBP 0.035679
GBP 0.04265
GBP 0.035228
11/18/2024
GBP 0.035032
GBP 0.038425
GBP 0.037936
GBP 0.035032
11/17/2024
GBP 0.034457
GBP 0.035032
GBP 0.037239
GBP 0.033176
11/16/2024
GBP 0.032988
GBP 0.034457
GBP 0.034737
GBP 0.032988
11/15/2024
GBP 0.031133
GBP 0.032988
GBP 0.034185
GBP 0.030265
11/14/2024
GBP 0.031701
GBP 0.031133
GBP 0.032681
GBP 0.030801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 43 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,383
3.14%
Market CapGBP 1.93T
VolumeGBP 113.73B
2
GBP 3,358.01
6.86%
Market CapGBP 404.1B
VolumeGBP 49.7B
4
GBP 246.37
2.29%
Market CapGBP 116.74B
VolumeGBP 10.9B
5
GBP 625.86
1.11%
Market CapGBP 91.19B
VolumeGBP 2.1B
6
GBP 1.13
0.12%
Market CapGBP 64.33B
VolumeGBP 7.41B
7
GBP 0.389307
1.03%
Market CapGBP 57.09B
VolumeGBP 10.38B

Data provided by Coingecko API

More Cryptocurrencies

1070
GBP 0.119737
1.00%
Market CapGBP 22.32M
VolumeGBP 1.42M
1071
GBP 75.38
13.23%
Market CapGBP 22.28M
VolumeGBP 32,438
1072
GBP 0.25436
4.42%
Market CapGBP 22.21M
VolumeGBP 1.7M
1074
GBP 0.02427231
0.98%
Market CapGBP 22.19M
VolumeGBP 261,719
1075
GBP 0.0162747
1.21%
Market CapGBP 22.17M
VolumeGBP 68,739

Data provided by Coingecko API