PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
GBP 0.019251 -3.03%
Market Cap
GBP 11.74M
3.04%
Volume (24)
GBP 4,778,731
0.37%
Circulating Supply
609,946,850 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
GBP 0.01925071

Price Change

GBP -0.00060220862
3.03%
24h Low / 24h High
GBP 0.01889951 / GBP 0.02017651

Trading Volume

GBP 4,778,731
0.37%
Volume / Market Cap
0.4069818
Market Dominance
0.00044148415%
Market Rank
#1356

PlayDapp Supply

Circulating Supply
609,946,845 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
GBP 11,741,879
3.04%

Fully Diluted
Market Cap

GBP 13,475,462
1.11%

PlayDapp Price Yesterday

Yesterday's Low / High
GBP 0.019035306 / GBP 0.019042438
Yesterday's Open / Close
GBP 0.019042438 / GBP 0.019035306
Yesterday's Change
1.11%
Yesterday's Volume
GBP 5,179,254.1

PlayDapp Price History

7d Low / 7d High
GBP 0.023100493 / GBP 0.026985866
30d Low / 30d High
GBP 0.018996375 / GBP 0.020088307
90d Low / 90d High
GBP 0.018335185 / GBP 0.020088307
52 Week Low / 52 Week High
GBP 0.018335185 / GBP 0.021603336
All Time HighOct 31, 2021 (3 years ago)
GBP 2.74
99.30%
All Time LowFeb 3, 2025 (19 days ago)
GBP 0.0168692
14.10%

Data provided by Coingecko API

PDA to GBP converter

PlayDapp
PlayDappPDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to GBP)

PDAGBP by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (GBP)

Date
2/21/2025
GBP 0.019897
GBP 0
GBP 0.020088
GBP 0.018996
2/20/2025
GBP 0.018975
GBP 0.019897
GBP 0.019895
GBP 0.018949
2/19/2025
GBP 0.018612
GBP 0.018975
GBP 0.01916
GBP 0.018466
2/18/2025
GBP 0.019264
GBP 0.018612
GBP 0.019264
GBP 0.018335
2/17/2025
GBP 0.019688
GBP 0.019264
GBP 0.020224
GBP 0.019078
2/16/2025
GBP 0.020243
GBP 0.019688
GBP 0.020553
GBP 0.019448
2/15/2025
GBP 0.021603
GBP 0.020243
GBP 0.021603
GBP 0.020098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 30 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,442
1.99%
Market CapGBP 1.91T
VolumeGBP 47.07B
2
GBP 2,686.52
2.52%
Market CapGBP 324.14B
VolumeGBP 34.45B
3
GBP 2.58
2.73%
Market CapGBP 149.43B
VolumeGBP 5.18B
5
GBP 656.39
0.65%
Market CapGBP 95.76B
VolumeGBP 1.09B
6
GBP 171.63
2.26%
Market CapGBP 83.96B
VolumeGBP 5.26B
8
GBP 0.243947
3.47%
Market CapGBP 36.14B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1354
GBP 0.104225
4.18%
Market CapGBP 11.76M
VolumeGBP 28,537
1355
GBP 0.094274
3.28%
Market CapGBP 11.75M
VolumeGBP 210
1364
GBP 0.01169887
40.36%
Market CapGBP 11.75M
VolumeGBP 40.29M
1357
GBP 0.02135282
5.54%
Market CapGBP 11.7M
VolumeGBP 34,259
1361
GBP 0.00000004
3.84%
Market CapGBP 11.65M
VolumeGBP 717,110

Data provided by Coingecko API