PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
GBP 0.067036-3.03%
Market Cap
GBP 39.55M
0.78%
Volume (24)
GBP 7,677,036
2.26%
Circulating Supply
585,537,760 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
GBP 0.067036

Price Change

GBP -0.0020937769
3.03%
24h Low / 24h High
GBP 0.064685 / GBP 0.069686

Trading Volume

GBP 7,677,036
2.26%
Volume / Market Cap
0.19411675
Market Dominance
0.0019910746%
Market Rank
#696

PlayDapp Supply

Circulating Supply
585,537,756 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
GBP 39,548,550
0.78%

Fully Diluted
Market Cap

GBP 47,279,590
1.75%

PlayDapp Price Yesterday

Yesterday's Low / High
GBP 0.068464906 / GBP 0.069023535
Yesterday's Open / Close
GBP 0.068464906 / GBP 0.069023535
Yesterday's Change
2.48%
Yesterday's Volume
GBP 8,102,152.8

PlayDapp Price History

7d Low / 7d High
GBP 0.080548925 / GBP 0.096029182
30d Low / 30d High
GBP 0.064424057 / GBP 0.069634173
90d Low / 90d High
GBP 0.064424057 / GBP 0.076645494
52 Week Low / 52 Week High
GBP 0.061942757 / GBP 0.077637001
All Time HighOct 31, 2021 (2 years ago)
GBP 2.74
97.53%
All Time LowMar 24, 2024 (1 months ago)
GBP 0.04846326
39.72%

Data provided by Coingecko API

PDA to GBP converter

PlayDapp
PlayDappPDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to GBP)

PDAGBP by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (GBP)

Date
4/25/2024
GBP 0.067935
GBP 0
GBP 0.069144
GBP 0.064424
4/24/2024
GBP 0.074883
GBP 0.067935
GBP 0.076335
GBP 0.066268
4/23/2024
GBP 0.073912
GBP 0.074883
GBP 0.076645
GBP 0.072968
4/22/2024
GBP 0.072821
GBP 0.073912
GBP 0.074775
GBP 0.072263
4/21/2024
GBP 0.075567
GBP 0.072821
GBP 0.076222
GBP 0.072079
4/20/2024
GBP 0.065122
GBP 0.075567
GBP 0.077637
GBP 0.065122
4/19/2024
GBP 0.06478
GBP 0.065122
GBP 0.066399
GBP 0.061943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 57 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,039
1.08%
Market CapGBP 1.26T
VolumeGBP 26.3B
2
GBP 3,151.52
0.54%
Market CapGBP 384.64B
VolumeGBP 10.66B
4
GBP 604.14
1.98%
Market CapGBP 92.92B
VolumeGBP 869.31M
8
GBP 0.525106
1.02%
Market CapGBP 28.93B
VolumeGBP 1.08B
11
GBP 0.46706
1.60%
Market CapGBP 16.49B
VolumeGBP 326.88M
574
GBP 1.001
0.16%
Market CapGBP 70.58M
VolumeGBP 618,352

Data provided by Coingecko API

More Cryptocurrencies

694
GBP 0.04722891
1.26%
Market CapGBP 39.84M
VolumeGBP 599,279
693
GBP 0.00859618
2.75%
Market CapGBP 39.84M
VolumeGBP 93,425
695
GBP 0.00390486
5.40%
Market CapGBP 39.73M
VolumeGBP 998,174
697
GBP 0.00649007
44.67%
Market CapGBP 39.22M
VolumeGBP 22,112
698
GBP 0.04513781
2.91%
Market CapGBP 39.19M
VolumeGBP 1.96M

Data provided by Coingecko API