PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
GBP 0.012786 -5.17%
Market Cap
GBP 7.94M
4.77%
Volume (24)
GBP 10,511,453
0.86%
Circulating Supply
618,083,210 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
GBP 0.01278648

Price Change

GBP -0.00069721381
5.17%
24h Low / 24h High
GBP 0.011888 / GBP 0.01383723

Trading Volume

GBP 10,511,453
0.86%
Volume / Market Cap
1.3240819
Market Dominance
0.00037344282%
Market Rank
#1396

PlayDapp Supply

Circulating Supply
618,083,208 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
GBP 7,938,673
4.77%

Fully Diluted
Market Cap

GBP 8,990,814
0.31%

PlayDapp Price Yesterday

Yesterday's Low / High
GBP 0.012711285 / GBP 0.012896445
Yesterday's Open / Close
GBP 0.012711285 / GBP 0.012896445
Yesterday's Change
0.14%
Yesterday's Volume
GBP 11,200,273

PlayDapp Price History

7d Low / 7d High
GBP 0.015403536 / GBP 0.020989281
30d Low / 30d High
GBP 0.012711285 / GBP 0.014012184
90d Low / 90d High
GBP 0.012711285 / GBP 0.016097414
52 Week Low / 52 Week High
GBP 0.012711285 / GBP 0.01629062
All Time HighOct 31, 2021 (3 years ago)
GBP 2.74
99.52%
All Time LowMar 11, 2025 (0 days ago)
GBP 0.011888
9.50%

Data provided by Coingecko API

PDA to GBP converter

PlayDapp
PlayDappPDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to GBP)

PDAGBP by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (GBP)

Date
3/10/2025
GBP 0.013337
GBP 0
GBP 0.014012
GBP 0.012711
3/9/2025
GBP 0.014968
GBP 0.013337
GBP 0.014977
GBP 0.01326
3/8/2025
GBP 0.015382
GBP 0.014968
GBP 0.015591
GBP 0.014972
3/7/2025
GBP 0.015621
GBP 0.015382
GBP 0.016097
GBP 0.014905
3/6/2025
GBP 0.016034
GBP 0.015621
GBP 0.016291
GBP 0.015467
3/5/2025
GBP 0.015332
GBP 0.016034
GBP 0.016008
GBP 0.015183
3/4/2025
GBP 0.015983
GBP 0.015332
GBP 0.015983
GBP 0.014935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 20 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,770
0.37%
Market CapGBP 1.58T
VolumeGBP 53.22B
2
GBP 1,868.8
7.20%
Market CapGBP 225.74B
VolumeGBP 40.06B
4
GBP 2.09
0.37%
Market CapGBP 120.9B
VolumeGBP 9.14B
5
GBP 540.45
1.40%
Market CapGBP 78.86B
VolumeGBP 2.14B
6
GBP 119.74
1.97%
Market CapGBP 61B
VolumeGBP 6.83B
9
GBP 0.155853
6.97%
Market CapGBP 23.17B
VolumeGBP 2.8B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 8.08M
VolumeGBP 6,085
1395
GBP 0.01604897
5.74%
Market CapGBP 8.02M
VolumeGBP 3.19M
1381
GBP 0.00000794
8.02%
Market CapGBP 7.96M
VolumeGBP 324,676
1398
GBP 0.00367803
3.56%
Market CapGBP 7.93M
VolumeGBP 3.01M
1397
GBP 72.03
0.42%
Market CapGBP 7.92M
VolumeGBP 279,436

Data provided by Coingecko API