Цена PlayDapp (PDA) Текущая стоимость

PlayDapp logo
PDAPlayDapp
0,004593 -2.76%
Рыночная капитализация
€2,88M
2.58%
Объём (сутки)
302 696
37.79%
В обращении
626 219 570 PDA
Дата эмиссии
-

Data provided by Coingecko API

PDA Статистика цены

PlayDapp Цена сегодня

PlayDapp Цена
€0,00459257

Изменение цены

€-0,00013042164
2.76%
24ч. мин. / 24ч. макс.
€0,00447573 / €0,00477313

Объем

€302 696
37.79%
Объем / Рыночная капитализация
0,10505773
Доминирование
0,000084146521%
Рейтинг
#2720

PlayDapp Предложение

В обращении
626 219 571 PDA
Общее предложение
700 000 000 PDA
Максимальное предложение
700 000 000 PDA

PlayDapp Рыночная капитализация

Рыночная капитализация
€2 881 235
2.58%

Разбавленная рыночная капитализация

€3 220 699
0.86%

PlayDapp Цена вчера

Вчерашняя мин. / макс цена
€0,0045583852 / €0,004565528
Вчерашняя цена открытия / закрытия
€0,0045583852 / €0,004565528
Вчерашнее изменение цены
0.67%
Вчерашний объем
€462 331,25

PlayDapp История цены

Мин. / макс цена за 7 дней
€0,0052228038 / €0,0064251592
Мин. / максцена за 30 дней
€0,0045583852 / €0,0048426833
Мин. / макс цена за 90 дней
€0,0045099033 / €0,0054923289
Мин. / макс цена за 52 недели
€0,0044768102 / €0,0054923289
Исторический макс.окт. 31, 2021 (3 лет назад)
€3,24
99.86%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,00412207
11.59%

Data provided by Coingecko API

Конвертер PDA EUR

PlayDapp
PlayDappPDA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PDA Safely with 3Commas

Use a proven backtested strategy for PDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PlayDapp в реальном времени (PDA к EUR)

    PDAEUR от TradingView

    PlayDapp обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,00452
    PDA/EUR
    €0,0003
    €66 216
    Recently

    Данные об истории цен на PlayDapp (EUR)

    Дата
    01.09.2025
    €0,0047
    €0
    €0,004761
    €0,004558
    31.08.2025
    €0,004764
    €0,0047
    €0,004843
    €0,004643
    30.08.2025
    €0,004997
    €0,004764
    €0,004997
    €0,004662
    29.08.2025
    €0,004579
    €0,004997
    €0,005492
    €0,00451
    28.08.2025
    €0,004484
    €0,004579
    €0,00482
    €0,004484
    27.08.2025
    €0,00473
    €0,004484
    €0,004731
    €0,004527
    26.08.2025
    €0,004574
    €0,00473
    €0,004692
    €0,004477

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 47 minutes undefined 44 seconds

    Explore Our Other Products for PDA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 919
    1.62%
    Капитализация€2,22T
    Объём€46,6B
    2
    4 353,76
    0.92%
    Капитализация€528,97B
    Объём€33,03B
    3
    2,82
    2.01%
    Капитализация€168,39B
    Объём€6,98B
    5
    849,57
    0.33%
    Капитализация€118,25B
    Объём€1,51B
    6
    203,57
    1.73%
    Капитализация€110,5B
    Объём€7,41B
    9
    0,21
    1.57%
    Капитализация€32,13B
    Объём€2,28B

    Data provided by Coingecko API

    Больше криптовалют

    2714
    0,00034764
    1.66%
    Капитализация€2,89M
    Объём€1,06M
    2719
    Капитализация€2,88M
    Объём€8 634
    Капитализация€2,88M
    Объём€5 300
    2721
    0,05
    1.00%
    Капитализация€2,88M
    Объём€47 270
    2722
    0,00000004
    11.70%
    Капитализация€2,88M
    Объём€72 728

    Data provided by Coingecko API