Playdoge ($PLAY) Valor real atual

Playdoge logo
$PLAYPlaydoge
GBP 0,000219+ 0.29%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 275
18.54%
Fornecimento em circulação
0 $PLAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $PLAY

Playdoge Preço hoje

Playdoge Preço
GBP 0,00021935

Alteração de preço

GBP <0.000001
0.29%
24h Baixo / 24h Alto
GBP 0,00021751 / GBP 0,0002269

Volume

GBP 274,87
18.54%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Playdoge

Fornecimento em circulação
0 $PLAY
Fornecimento total
9 400 000 000 $PLAY
Fornecimento máximo
9 400 000 000 $PLAY

Playdoge Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 2 061 647
0.18%

Playdoge Preço Ontem

Baixa / Alta de ontem
GBP 0,00021925914 / GBP 0,00022016143
Abertura / Fecho de Ontem
GBP 0,00021925914 / GBP 0,00022016143
A mudança de ontem
0.16%
Volume de ontem
GBP 447,81239

Histórico do preço do Playdoge

7 dias Baixa / 7 dias Alta
GBP 0,000066997496 / GBP 0,00031111056
30 dias Baixa / 30 dias Alta
GBP 0,00004998576 / GBP 0,00022211931
90 dias Baixa / 90 dias Alta
GBP 0,00004998576 / GBP 0,00022808197
52 Semana Baixa / 52 Semana Alta
GBP 0,00004998576 / GBP 0,0002303867
Máxima de todos os temposEost 30, 2024 (1 anos atrás)
GBP 0,00180834
87.87%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
GBP 0,00004989
339.76%

Data provided by Coingecko API

$PLAY para GBP

Playdoge
Playdoge$PLAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $PLAY Safely with 3Commas

Use a proven backtested strategy for $PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Playdoge para British Pound Gráfico de Preço ($PLAY para GBP)

    $PLAYGBP de TradingView

    Playdoge Trocas

    Instant crypto to crypto exchange coming soon!

    Playdoge Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,000216
    GBP 0
    GBP 0,000222
    GBP 0,00005
    01/09/2025
    GBP 0,000221
    GBP 0,000216
    GBP 0,000223
    GBP 0,000214
    31/08/2025
    GBP 0,000222
    GBP 0,000221
    GBP 0,000228
    GBP 0,000222
    30/08/2025
    GBP 0,000221
    GBP 0,000222
    GBP 0,000222
    GBP 0,000219
    29/08/2025
    GBP 0,000225
    GBP 0,000221
    GBP 0,000228
    GBP 0,000219
    28/08/2025
    GBP 0,000226
    GBP 0,000225
    GBP 0,00023
    GBP 0,000225
    27/08/2025
    GBP 0,000229
    GBP 0,000226
    GBP 0,00023
    GBP 0,000226

    Data provided by Coingecko API

    Explore Our Other Products for $PLAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 444
    1.71%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 38,63B
    2
    GBP 4 476,05
    4.40%
    Capitalização de mercadoGBP 540,23B
    VolumeGBP 31,87B
    3
    GBP 2,86
    2.28%
    Capitalização de mercadoGBP 170,35B
    VolumeGBP 4,88B
    5
    GBP 860,57
    1.26%
    Capitalização de mercadoGBP 119,68B
    VolumeGBP 845,09M
    6
    GBP 211,06
    3.44%
    Capitalização de mercadoGBP 114,07B
    VolumeGBP 7,83B
    9
    GBP 0,219625
    3.97%
    Capitalização de mercadoGBP 33,08B
    VolumeGBP 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API