Playermon (PYM) Valor actual

Playermon logo
PYMPlayermon
0,000415 -1.01%
Capitalización de Mercado
€221.681
1.01%
Volumen (24)
12.756
0.83%
Suministro circulante
534.092.450 PYM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PYM

Precio de hoy de Playermon

Precio de Playermon
€0,00041506

Cambio de precio en

€-0,0000042471253
1.01%
Mínimo/máximo en 24 h
€0,0004081 / €0,00043136

Volumen de trading en

€12.755,76
0.83%
Volumen/capitalización de mercado
0,057541061
Dominancia en el mercado
0,0000064741976%
Rango en el mercado
#5968

Suministro de Playermon

Suministro circulante
534.092.451,627 PYM
Suministro total
1.000.000.000 PYM
Suministro máximo
1.000.000.000 PYM

Capitalización de mercado de Playermon

Capitalización de Mercado
€221.681
1.01%

Capitalización de mercado
completamente diluida

€415.060
2.03%

Precio de ayer de Playermon

Mínimo/máximo de ayer
€0,00042279532 / €0,00042456054
Apertura/cierre de ayer
€0,00042279532 / €0,00042456054
Cambio de ayer
2.03%
Volumen de ayer
€12.714,286

Historial de precios de Playermon

Mínimo/máximo en 7 días
€0,00045695458 / €0,00052318883
Mínimo/máximo en 30 días
€0,00041518628 / €0,00043023783
Mínimo/máximo en 90 días
€0,00041250207 / €0,00044854391
Mínimo/máximo en 52 semanas
€0,00039201722 / €0,00044854391
Máximo históriconov 22, 2021 (3 years ago)
€0,405156
99.90%
All Time Lowjun 28, 2025 (2 months ago)
€0,00015713
163.80%

Data provided by Coingecko API

Conversor de PYM a EUR

Playermon
PlayermonPYM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYM Safely with 3Commas

Use a proven backtested strategy for PYM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Playermon a Euro en tiempo real (PYM a EUR)

    PYMEUR by TradingView

    Playermon Intercambios

    Instant crypto to crypto exchange coming soon!

    Playermon Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,00042
    €0
    €0,00043
    €0,00042
    30/8/2025
    €0,000424
    €0,00042
    €0,000427
    €0,000413
    29/8/2025
    €0,000443
    €0,000424
    €0,000449
    €0,000418
    28/8/2025
    €0,000423
    €0,000443
    €0,000445
    €0,000423
    27/8/2025
    €0,000411
    €0,000423
    €0,000436
    €0,000409
    26/8/2025
    €0,000394
    €0,000411
    €0,000412
    €0,000392
    25/8/2025
    €0,000427
    €0,000394
    €0,00044
    €0,000395

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 36 minutes and 19 seconds

    Explore Our Other Products for PYM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.119
    0.70%
    Capitalización de Mercado€2,18T
    Volumen€37,69B
    2
    4392,9
    1.57%
    Capitalización de Mercado€530,89B
    Volumen€26,49B
    4
    2,77
    1.31%
    Capitalización de Mercado€164,78B
    Volumen€6,75B
    5
    852,96
    0.78%
    Capitalización de Mercado€118,79B
    Volumen€1,38B
    6
    200,28
    0.88%
    Capitalización de Mercado€108,39B
    Volumen€6,74B
    9
    0,22
    0.37%
    Capitalización de Mercado€32,55B
    Volumen€2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    5965
    0,00035566
    0.58%
    Capitalización de Mercado€221.910
    Volumen€4
    5966
    0,00022191
    8.10%
    Capitalización de Mercado€221.726
    Volumen€18.998
    5967
    0,00077799
    0.65%
    Capitalización de Mercado€221.728
    Volumen€16.442
    5969
    0,00002659
    2.21%
    Capitalización de Mercado€221.436
    Volumen€14.086
    5970
    0,00131345
    0%
    Capitalización de Mercado€222.886
    Volumen€18

    Data provided by Coingecko API