Цена PlayMind (PLAI) Текущая стоимость

PlayMind logo
PLAIPlayMind
BRL 0,000482+ 0.68%
Рыночная капитализация
BRL 481 819
0.71%
Объём (сутки)
BRL 1 543
61.03%
В обращении
999 990 410 PLAI
Дата эмиссии
-

Data provided by Coingecko API

PLAI Статистика цены

PlayMind Цена сегодня

PlayMind Цена
BRL 0,0004817

Изменение цены

BRL 0,00000325
0.68%
24ч. мин. / 24ч. макс.
BRL 0,00047167 / BRL 0,00048578

Объем

BRL 1 542,81
61.03%
Объем / Рыночная капитализация
0,0032020531
Доминирование
0,0000022429685%
Рейтинг
#7682

PlayMind Предложение

В обращении
999 990 413,657 PLAI
Общее предложение
999 990 413,657 PLAI
Максимальное предложение
1 000 000 000 PLAI

PlayMind Рыночная капитализация

Рыночная капитализация
BRL 481 819
0.71%

Разбавленная рыночная капитализация

BRL 481 819
0.32%

PlayMind Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00047990318 / BRL 0,00048062778
Вчерашняя цена открытия / закрытия
BRL 0,00048062778 / BRL 0,00047990318
Вчерашнее изменение цены
0.30%
Вчерашний объем
BRL 2 666,6789

PlayMind История цены

Мин. / макс цена за 7 дней
BRL 0,000086687696 / BRL 0,00010855199
Мин. / максцена за 30 дней
BRL 0,00047339284 / BRL 0,00051785592
Мин. / макс цена за 90 дней
BRL 0,00047339284 / BRL 0,00054721932
Мин. / макс цена за 52 недели
BRL 0,00047339284 / BRL 0,00060317052
Исторический макс.июнь 11, 2025 (2 месяцев назад)
BRL 0,01073736
95.51%
Исторический мин.сент. 4, 2025 (0 дней назад)
BRL 0,00047167
2.15%

Data provided by Coingecko API

Конвертер PLAI BRL

PlayMind
PlayMindPLAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAI Safely with 3Commas

Use a proven backtested strategy for PLAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PlayMind в реальном времени (PLAI к BRL)

    PLAIBRL от TradingView

    PlayMind обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PlayMind (BRL)

    Дата
    03.09.2025
    BRL 0,000487
    BRL 0
    BRL 0,000492
    BRL 0,000473
    02.09.2025
    BRL 0,00049
    BRL 0,000487
    BRL 0,000518
    BRL 0,00049
    01.09.2025
    BRL 0,000509
    BRL 0,00049
    BRL 0,000513
    BRL 0,000488
    31.08.2025
    BRL 0,000542
    BRL 0,000509
    BRL 0,00055
    BRL 0,000524
    30.08.2025
    BRL 0,000545
    BRL 0,000542
    BRL 0,000548
    BRL 0,00053
    29.08.2025
    BRL 0,000579
    BRL 0,000545
    BRL 0,000581
    BRL 0,000535
    28.08.2025
    BRL 0,000574
    BRL 0,000579
    BRL 0,000603
    BRL 0,000557

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 48 minutes undefined 13 seconds

    Explore Our Other Products for PLAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 964
    0.29%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,17B
    2
    BRL 4 412,91
    0.92%
    КапитализацияBRL 532,02B
    ОбъёмBRL 32,15B
    3
    BRL 2,85
    0.17%
    КапитализацияBRL 169,22B
    ОбъёмBRL 4,29B
    5
    BRL 848,88
    0.51%
    КапитализацияBRL 118,09B
    ОбъёмBRL 961,49M
    6
    BRL 208,22
    1.00%
    КапитализацияBRL 112,6B
    ОбъёмBRL 5,25B
    9
    BRL 0,22
    0.22%
    КапитализацияBRL 32,62B
    ОбъёмBRL 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    7680
    КапитализацияBRL 482 709
    ОбъёмBRL 178
    7679
    BRL 1
    0.23%
    КапитализацияBRL 482 662
    ОбъёмBRL 1 349
    7681
    BRL 0,00481626
    0.60%
    КапитализацияBRL 481 626
    ОбъёмBRL 31
    7683
    BRL 0,00005399
    1.09%
    КапитализацияBRL 480 633
    ОбъёмBRL 321
    7684
    BRL 0,00000069
    2.64%
    КапитализацияBRL 479 894
    ОбъёмBRL 7 101

    Data provided by Coingecko API