Цена Runbot (RBOT) Текущая стоимость

Runbot logo
RBOTRunbot
BRL 0,148227+ 0.13%
Рыночная капитализация
BRL 1,75M
1.48%
Объём (сутки)
BRL 296
0.26%
В обращении
11 825 265 RBOT
Дата эмиссии
-

Data provided by Coingecko API

RBOT Статистика цены

Runbot Цена сегодня

Runbot Цена
BRL 0,148227

Изменение цены

BRL 0,00018884
0.13%
24ч. мин. / 24ч. макс.
BRL 0,146333 / BRL 0,148815

Объем

BRL 296,45
0.26%
Объем / Рыночная капитализация
0,00016912717
Доминирование
0,0000081597588%
Рейтинг
#5715

Runbot Предложение

В обращении
11 825 265,083 RBOT
Общее предложение
100 000 000 RBOT
Максимальное предложение
100 000 000 RBOT

Runbot Рыночная капитализация

Рыночная капитализация
BRL 1 752 823
1.48%

Разбавленная рыночная капитализация

BRL 14 822 697
1.35%

Runbot Цена вчера

Вчерашняя мин. / макс цена
BRL 0,15006442 / BRL 0,15045391
Вчерашняя цена открытия / закрытия
BRL 0,15045391 / BRL 0,15006442
Вчерашнее изменение цены
1.35%
Вчерашний объем
BRL 8,0750095

Runbot История цены

Мин. / макс цена за 7 дней
BRL 0,027096162 / BRL 0,027806284
Мин. / максцена за 30 дней
BRL 0,14931131 / BRL 0,15864001
Мин. / макс цена за 90 дней
BRL 0,14931131 / BRL 0,15864001
Мин. / макс цена за 52 недели
BRL 0,14931131 / BRL 0,15864001
Исторический макс.март 10, 2025 (5 месяцев назад)
BRL 0,354333
58.10%
Исторический мин.сент. 4, 2025 (0 дней назад)
BRL 0,146333
1.45%

Data provided by Coingecko API

Конвертер RBOT BRL

Runbot
RunbotRBOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RBOT Safely with 3Commas

Use a proven backtested strategy for RBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Runbot в реальном времени (RBOT к BRL)

    RBOTBRL от TradingView

    Runbot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Runbot (BRL)

    Дата
    28.08.2025
    BRL 0,157288
    BRL 0
    BRL 0,15864
    BRL 0,156445

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 20 minutes undefined 41 seconds

    Explore Our Other Products for RBOT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 875
    0.73%
    КапитализацияBRL 2,21T
    ОбъёмBRL 38,62B
    2
    BRL 4 321,76
    3.08%
    КапитализацияBRL 522,19B
    ОбъёмBRL 30,93B
    4
    BRL 2,81
    1.32%
    КапитализацияBRL 167,03B
    ОбъёмBRL 4,42B
    5
    BRL 846,64
    0.97%
    КапитализацияBRL 117,9B
    ОбъёмBRL 915,62M
    6
    BRL 203,49
    3.13%
    КапитализацияBRL 110,18B
    ОбъёмBRL 5,27B
    9
    BRL 0,21
    3.41%
    КапитализацияBRL 32,17B
    ОбъёмBRL 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    5717
    BRL 0,00176112
    0.70%
    КапитализацияBRL 1,76M
    ОбъёмBRL 55 182
    5718
    BRL 0,00175804
    1.65%
    КапитализацияBRL 1,76M
    ОбъёмBRL 105 970
    5714
    BRL 0,00179299
    3.21%
    КапитализацияBRL 1,76M
    ОбъёмBRL 4 209
    5720
    BRL 0,00178484
    14.25%
    КапитализацияBRL 1,75M
    ОбъёмBRL 28 146
    5721
    BRL 0,00174599
    0.65%
    КапитализацияBRL 1,75M
    ОбъёмBRL 276 954

    Data provided by Coingecko API