PlayMind (PLAI) Live Price

PlayMind logo
PLAIPlayMind
BRL 0.000703+ 2.37%
Market Cap
BRL 702,292
1.54%
Volume (24)
BRL 7,392
3.39%
Circulating Supply
999,990,460 PLAI
Issue Date
-

Data provided by Coingecko API

PLAI price Statistics

PlayMind Price Today

PlayMind Price
BRL 0.00070331

Price Change

BRL 0.00001628
2.37%
24h Low / 24h High
BRL 0.00067485 / BRL 0.00071253

Trading Volume

BRL 7,392.08
3.39%
Volume / Market Cap
0.01052565
Market Dominance
0.0000033533075%
Market Rank
#6851

PlayMind Supply

Circulating Supply
999,990,463.905 PLAI
Total Supply
999,990,463.905 PLAI
Max Supply
1,000,000,000 PLAI

PlayMind Market Cap

Market Cap
BRL 702,292
1.54%

Fully Diluted
Market Cap

BRL 702,292
4.20%

PlayMind Price Yesterday

Yesterday's Low / High
BRL 0.00067123509 / BRL 0.00067668831
Yesterday's Open / Close
BRL 0.00067123509 / BRL 0.00067668831
Yesterday's Change
4.35%
Yesterday's Volume
BRL 23,269.39

PlayMind Price History

7d Low / 7d High
BRL 0.00012349436 / BRL 0.00019746931
30d Low / 30d High
BRL 0.00067123509 / BRL 0.0008204445
90d Low / 90d High
BRL 0.00067123509 / BRL 0.0008429869
52 Week Low / 52 Week High
BRL 0.00067123509 / BRL 0.0010856073
All Time HighJun 11, 2025 (2 months ago)
BRL 0.01073736
93.46%
All Time LowAug 9, 2025 (1 days ago)
BRL 0.00067124
4.63%

Data provided by Coingecko API

PLAI to BRL converter

PlayMind
PlayMindPLAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PlayMind Price Chart (PLAI to BRL)

PLAIBRL by TradingView

PlayMind Exchanges

Instant crypto to crypto exchange coming soon!

PlayMind Historical Price Data (BRL)

Date
8/9/2025
BRL 0.000806
BRL 0
BRL 0.000817
BRL 0.000671
8/8/2025
BRL 0.000798
BRL 0.000806
BRL 0.00082
BRL 0.000789
8/7/2025
BRL 0.000832
BRL 0.000798
BRL 0.000843
BRL 0.000792
8/6/2025
BRL 0.000786
BRL 0.000832
BRL 0.000836
BRL 0.000781
8/5/2025
BRL 0.001086
BRL 0.000786
BRL 0.001086
BRL 0.000772
8/4/2025
BRL 0.000805
BRL 0.001086
BRL 0.001074
BRL 0.000805
8/3/2025
BRL 0.000933
BRL 0.000805
BRL 0.000947
BRL 0.000805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 3 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,264
2.36%
Market CapBRL 2.37T
VolumeBRL 37.17B
2
BRL 4,253.4
0.29%
Market CapBRL 513.07B
VolumeBRL 26.29B
3
BRL 3.19
1.30%
Market CapBRL 188.76B
VolumeBRL 4.29B
5
BRL 804.95
0.72%
Market CapBRL 112.05B
VolumeBRL 1.06B
6
BRL 182.98
1.44%
Market CapBRL 98.63B
VolumeBRL 6.55B
9
BRL 0.23
2.80%
Market CapBRL 35.17B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

6848
BRL 0.00070824
1.17%
Market CapBRL 704,213
VolumeBRL 2,088
6849
BRL 0.00070387
27.67%
Market CapBRL 703,871
VolumeBRL 153,927
6850
BRL 0.01
0%
Market CapBRL 721,806
VolumeBRL 0
6852
BRL 0.00000002
0.80%
Market CapBRL 702,251
VolumeBRL 590
6853
BRL 0.07
7.97%
Market CapBRL 701,952
VolumeBRL 111,855

Data provided by Coingecko API