PlayMind (PLAI) Live Price

PlayMind logo
PLAIPlayMind
BRL 0.000996 -0.45%
Market Cap
BRL 988,708
0.88%
Volume (24)
BRL 844
0.32%
Circulating Supply
999,990,320 PLAI
Issue Date
-

Data provided by Coingecko API

PLAI price Statistics

PlayMind Price Today

PlayMind Price
BRL 0.00099553

Price Change

BRL -0.0000044780683
0.45%
24h Low / 24h High
BRL 0.00097104 / BRL 0.00100745

Trading Volume

BRL 843.94
0.32%
Volume / Market Cap
0.00085357861
Market Dominance
0.0000047213993%
Market Rank
#6543

PlayMind Supply

Circulating Supply
999,990,320.465 PLAI
Total Supply
999,990,320.465 PLAI
Max Supply
1,000,000,000 PLAI

PlayMind Market Cap

Market Cap
BRL 988,708
0.88%

Fully Diluted
Market Cap

BRL 988,708
1.05%

PlayMind Price Yesterday

Yesterday's Low / High
BRL 0.00099756866 / BRL 0.0010007771
Yesterday's Open / Close
BRL 0.00099756866 / BRL 0.0010007771
Yesterday's Change
0.36%
Yesterday's Volume
BRL 3,282.0461

PlayMind Price History

7d Low / 7d High
BRL 0.00013870994 / BRL 0.00019367233
30d Low / 30d High
BRL 0.00098877077 / BRL 0.0010349268
90d Low / 90d High
BRL 0.0007413605 / BRL 0.0010349268
52 Week Low / 52 Week High
BRL 0.0007413605 / BRL 0.0010349268
All Time HighJun 11, 2025 (3 months ago)
BRL 0.01073736
90.79%
All Time LowSep 4, 2025 (24 days ago)
BRL 0.00047167
109.62%

Data provided by Coingecko API

PLAI to BRL converter

PlayMind
PlayMindPLAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PlayMind Price Chart (PLAI to BRL)

PLAIBRL by TradingView

PlayMind Exchanges

Instant crypto to crypto exchange coming soon!

PlayMind Historical Price Data (BRL)

Date
9/27/2025
BRL 0.001034
BRL 0
BRL 0.001035
BRL 0.000989
9/26/2025
BRL 0.000968
BRL 0.001034
BRL 0.00103
BRL 0.000968
9/25/2025
BRL 0.00078
BRL 0.000968
BRL 0.000986
BRL 0.000741
9/24/2025
BRL 0.000786
BRL 0.00078
BRL 0.000795
BRL 0.00076
9/23/2025
BRL 0.000796
BRL 0.000786
BRL 0.0008
BRL 0.000772
9/22/2025
BRL 0.000823
BRL 0.000796
BRL 0.000823
BRL 0.000775
9/21/2025
BRL 0.000842
BRL 0.000823
BRL 0.000912
BRL 0.000824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

9 hours, 7 minutes and 57 seconds

Explore Our Other Products for PLAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,700
0.36%
Market CapBRL 2.19T
VolumeBRL 21.28B
2
BRL 4,019.23
0.14%
Market CapBRL 484.85B
VolumeBRL 15.98B
4
BRL 2.79
0.19%
Market CapBRL 166.83B
VolumeBRL 2.79B
5
BRL 977.46
0.49%
Market CapBRL 136.08B
VolumeBRL 1.44B
6
BRL 201.29
0.90%
Market CapBRL 109.43B
VolumeBRL 3.46B
8
BRL 0.23
0.45%
Market CapBRL 34.58B
VolumeBRL 1.2B

Data provided by Coingecko API

More Cryptocurrencies

6540
BRL 0.00100782
1.03%
Market CapBRL 990,457
VolumeBRL 212
6541
BRL 0.00098982
0.53%
Market CapBRL 989,820
VolumeBRL 1,966
6542
BRL 0.00099946
1.59%
Market CapBRL 989,815
VolumeBRL 278,313
6574
BRL 0
17.01%
Market CapBRL 988,074
VolumeBRL 6,290
Market CapBRL 987,836
VolumeBRL 502,738

Data provided by Coingecko API