Цена PlayMind (PLAI) Текущая стоимость

PlayMind logo
PLAIPlayMind
GBP 0,000065 -4.97%
Рыночная капитализация
GBP 65 422
4.97%
Объём (сутки)
GBP 909
393.90%
В обращении
999 990 410 PLAI
Дата эмиссии
-

Data provided by Coingecko API

PLAI Статистика цены

PlayMind Цена сегодня

PlayMind Цена
GBP 0,00006542

Изменение цены

GBP -0,0000034227977
4.97%
24ч. мин. / 24ч. макс.
GBP 0,00006501 / GBP 0,0000712

Объем

GBP 908,72
393.90%
Объем / Рыночная капитализация
0,013890129
Доминирование
0,0000022510644%
Рейтинг
#7652

PlayMind Предложение

В обращении
999 990 413,657 PLAI
Общее предложение
999 990 413,657 PLAI
Максимальное предложение
1 000 000 000 PLAI

PlayMind Рыночная капитализация

Рыночная капитализация
GBP 65 422
4.97%

Разбавленная рыночная капитализация

GBP 65 422
5.99%

PlayMind Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000068487268 / GBP 0,000070693766
Вчерашняя цена открытия / закрытия
GBP 0,000068487268 / GBP 0,000070693766
Вчерашнее изменение цены
5.99%
Вчерашний объем
GBP 657,18808

PlayMind История цены

Мин. / макс цена за 7 дней
GBP 0,000087481308 / GBP 0,00011212917
Мин. / максцена за 30 дней
GBP 0,00006627583 / GBP 0,000070724539
Мин. / макс цена за 90 дней
GBP 0,00006627583 / GBP 0,000075328555
Мин. / макс цена за 52 недели
GBP 0,00006627583 / GBP 0,000083081211
Исторический макс.июнь 11, 2025 (2 месяцев назад)
GBP 0,00143151
95.43%
Исторический мин.сент. 3, 2025 (0 дней назад)
GBP 0,00006501
0.64%

Data provided by Coingecko API

Конвертер PLAI GBP

PlayMind
PlayMindPLAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAI Safely with 3Commas

Use a proven backtested strategy for PLAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PlayMind в реальном времени (PLAI к GBP)

    PLAIGBP от TradingView

    PlayMind обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PlayMind (GBP)

    Дата
    02.09.2025
    GBP 0,000066
    GBP 0
    GBP 0,000071
    GBP 0,000066
    01.09.2025
    GBP 0,000069
    GBP 0,000066
    GBP 0,00007
    GBP 0,000066
    31.08.2025
    GBP 0,000074
    GBP 0,000069
    GBP 0,000075
    GBP 0,000071
    30.08.2025
    GBP 0,000074
    GBP 0,000074
    GBP 0,000075
    GBP 0,000072
    29.08.2025
    GBP 0,000079
    GBP 0,000074
    GBP 0,000079
    GBP 0,000073
    28.08.2025
    GBP 0,000079
    GBP 0,000079
    GBP 0,000082
    GBP 0,000076
    27.08.2025
    GBP 0,000077
    GBP 0,000079
    GBP 0,000083
    GBP 0,000077

    Data provided by Coingecko API

    Explore Our Other Products for PLAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 384
    1.74%
    КапитализацияGBP 2,22T
    ОбъёмGBP 43,91B
    2
    GBP 4 383,73
    1.63%
    КапитализацияGBP 529,29B
    ОбъёмGBP 31,93B
    3
    GBP 2,85
    2.68%
    КапитализацияGBP 169,75B
    ОбъёмGBP 6,61B
    5
    GBP 854,74
    1.27%
    КапитализацияGBP 118,97B
    ОбъёмGBP 927,82M
    6
    GBP 210,63
    5.59%
    КапитализацияGBP 114B
    ОбъёмGBP 9,02B
    9
    GBP 0,21676
    3.73%
    КапитализацияGBP 32,68B
    ОбъёмGBP 1,79B

    Data provided by Coingecko API

    Больше криптовалют

    7641
    GBP 0,00000065
    0.83%
    КапитализацияGBP 65 560
    ОбъёмGBP 105
    7643
    GBP 0,00007371
    15.59%
    КапитализацияGBP 65 508
    ОбъёмGBP 1 559
    7640
    GBP 0,00253832
    0%
    КапитализацияGBP 65 572
    ОбъёмGBP 1
    7642
    GBP 0,00000065
    0.48%
    КапитализацияGBP 65 431
    ОбъёмGBP 12
    7639
    GBP 0,00007921
    4.49%
    КапитализацияGBP 65 253
    ОбъёмGBP 131

    Data provided by Coingecko API