Цена PlaysOut (PLAY) Текущая стоимость

PlaysOut logo
PLAYPlaysOut
0,046495+ 18.82%
Рыночная капитализация
€17,38M
19.04%
Объём (сутки)
516 037
5.21%
В обращении
373 500 000 PLAY
Дата эмиссии
-

Data provided by Coingecko API

PLAY Статистика цены

PlaysOut Цена сегодня

PlaysOut Цена
€0,04649501

Изменение цены

€0,00736574
18.82%
24ч. мин. / 24ч. макс.
€0,03891817 / €0,04739545

Объем

€516 037
5.21%
Объем / Рыночная капитализация
0,029693393
Доминирование
0,0005075496%
Рейтинг
#1305

PlaysOut Предложение

В обращении
373 500 000 PLAY
Общее предложение
5 000 000 000 PLAY
Максимальное предложение
5 000 000 000 PLAY

PlaysOut Рыночная капитализация

Рыночная капитализация
€17 378 849
19.04%

Разбавленная рыночная капитализация

€232 648 580
18.91%

PlaysOut Цена вчера

Вчерашняя мин. / макс цена
€0,039081984 / €0,03917851
Вчерашняя цена открытия / закрытия
€0,03917851 / €0,039081984
Вчерашнее изменение цены
18.82%
Вчерашний объем
€467 438,42

PlaysOut История цены

Мин. / макс цена за 7 дней
€0,038415978 / €0,053193646
Мин. / максцена за 30 дней
€0,035609281 / €0,045521048
Мин. / макс цена за 90 дней
€0,034127811 / €0,045521048
Мин. / макс цена за 52 недели
€0,033020685 / €0,047997357
Исторический макс.авг. 7, 2025 (24 дней назад)
€0,076312
39.15%
Исторический мин.авг. 2, 2025 (29 дней назад)
€0,02457852
88.94%

Data provided by Coingecko API

Конвертер PLAY EUR

PlaysOut
PlaysOutPLAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAY Safely with 3Commas

Use a proven backtested strategy for PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PlaysOut в реальном времени (PLAY к EUR)

    PLAYEUR от TradingView

    PlaysOut обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PlaysOut (EUR)

    Дата
    30.08.2025
    €0,045521
    €0
    €0,045521
    €0,037992
    29.08.2025
    €0,036059
    €0,045521
    €0,044265
    €0,034578
    28.08.2025
    €0,034212
    €0,036059
    €0,036663
    €0,034128
    27.08.2025
    €0,033508
    €0,034212
    €0,037195
    €0,033021
    26.08.2025
    €0,037387
    €0,033508
    €0,037528
    €0,033212
    25.08.2025
    €0,039587
    €0,037387
    €0,039989
    €0,037255
    24.08.2025
    €0,04469
    €0,039587
    €0,047997
    €0,03883

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 33 minutes undefined 48 seconds

    Explore Our Other Products for PLAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 125
    0.53%
    Капитализация€2,17T
    Объём€24,47B
    2
    4 468,8
    2.71%
    Капитализация€539,85B
    Объём€21,05B
    4
    2,81
    0.30%
    Капитализация€167,32B
    Объём€3B
    5
    866,91
    0.75%
    Капитализация€120,66B
    Объём€689,49M
    6
    205,32
    2.16%
    Капитализация€110,91B
    Объём€4,92B
    9
    0,22
    1.15%
    Капитализация€32,8B
    Объём€949,31M

    Data provided by Coingecko API

    Больше криптовалют

    1302
    0,01
    0.77%
    Капитализация€17,47M
    Объём€97 790
    1303
    Капитализация€17,61M
    Объём€438
    1304
    0,31
    1.76%
    Капитализация€17,41M
    Объём€958
    1306
    0,05
    19.03%
    Капитализация€17,37M
    Объём€521 311
    1307
    0,02
    8.07%
    Капитализация€17,34M
    Объём€374 723

    Data provided by Coingecko API