PlaysOut (PLAY) Valor real atual

PlaysOut logo
PLAYPlaysOut
0,047821+ 22.88%
Capitalização de mercado
€17,7M
21.46%
Volume (24)
3 557 886
502.84%
Fornecimento em circulação
373 500 000 PLAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PLAY

PlaysOut Preço hoje

PlaysOut Preço
€0,04782117

Alteração de preço

€0,00890299
22.88%
24h Baixo / 24h Alto
€0,03891817 / €0,04906746

Volume

€3 557 886
502.84%
Volume / Limite de mercado
0,20099622
Dominio de mercado
0,00051696556%
Posição de mercado
#1281

Fornecimento de PlaysOut

Fornecimento em circulação
373 500 000 PLAY
Fornecimento total
5 000 000 000 PLAY
Fornecimento máximo
5 000 000 000 PLAY

PlaysOut Capitalização de mercado

Capitalização de mercado
€17 701 258
21.46%

Totalmente diluído
Limite de mercado

€236 964 630
0.79%

PlaysOut Preço Ontem

Baixa / Alta de ontem
€0,046471052 / €0,049067459
Abertura / Fecho de Ontem
€0,049067459 / €0,046471052
A mudança de ontem
0.11%
Volume de ontem
€3 095 717,1

Histórico do preço do PlaysOut

7 dias Baixa / 7 dias Alta
€0,038415978 / €0,057354227
30 dias Baixa / 30 dias Alta
€0,038389585 / €0,049067459
90 dias Baixa / 90 dias Alta
€0,03426039 / €0,049067459
52 Semana Baixa / 52 Semana Alta
€0,033020685 / €0,049067459
Máxima de todos os temposEost 7, 2025 (24 dias atrás)
€0,076312
37.39%
Baixa de todos os temposEost 2, 2025 (29 dias atrás)
€0,02457852
94.41%

Data provided by Coingecko API

PLAY para EUR

PlaysOut
PlaysOutPLAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAY Safely with 3Commas

Use a proven backtested strategy for PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PlaysOut para Euro Gráfico de Preço (PLAY para EUR)

    PLAYEUR de TradingView

    PlaysOut Trocas

    Instant crypto to crypto exchange coming soon!

    PlaysOut Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,039401
    €0
    €0,049067
    €0,039018
    30/08/2025
    €0,045521
    €0,039401
    €0,045521
    €0,037992
    29/08/2025
    €0,036059
    €0,045521
    €0,044265
    €0,034578
    28/08/2025
    €0,034212
    €0,036059
    €0,036663
    €0,034128
    27/08/2025
    €0,033508
    €0,034212
    €0,037195
    €0,033021
    26/08/2025
    €0,037387
    €0,033508
    €0,037528
    €0,033212
    25/08/2025
    €0,039587
    €0,037387
    €0,039989
    €0,037255

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 9 minutoss e 50 segundoss

    Explore Our Other Products for PLAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 263
    0.92%
    Capitalização de mercado€2,16T
    Volume€26,97B
    2
    4 402,86
    0.78%
    Capitalização de mercado€531,66B
    Volume€22,53B
    4
    2,76
    2.52%
    Capitalização de mercado€164,03B
    Volume€3,71B
    5
    859,62
    0.29%
    Capitalização de mercado€119,56B
    Volume€775,12M
    6
    200,47
    2.14%
    Capitalização de mercado€107,96B
    Volume€5,37B
    10
    0,21
    1.97%
    Capitalização de mercado€32,11B
    Volume€1,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1279
    0,06
    1.94%
    Capitalização de mercado€17,81M
    Volume€5,35M
    1280
    0,02
    6.00%
    Capitalização de mercado€17,77M
    Volume€2,4M
    1307
    0,05
    22.88%
    Capitalização de mercado€17,7M
    Volume€3,56M
    1282
    Capitalização de mercado€17,63M
    Volume€520 702
    1284
    0,07
    0.93%
    Capitalização de mercado€17,62M
    Volume€619 843

    Data provided by Coingecko API