Цена Gaia (GAIA) Текущая стоимость

Gaia logo
GAIAGaia
0,094255 -2.18%
Рыночная капитализация
€16,02M
2.17%
Объём (сутки)
22 369 867
1.36%
В обращении
170 000 000 GAIA
Дата эмиссии
-

Data provided by Coingecko API

GAIA Статистика цены

Gaia Цена сегодня

Gaia Цена
€0,094255

Изменение цены

€-0,0021036265
2.18%
24ч. мин. / 24ч. макс.
€0,092706 / €0,097557

Объем

€22 369 867
1.36%
Объем / Рыночная капитализация
1,3960729
Доминирование
0,00047567657%
Рейтинг
#1355

Gaia Предложение

В обращении
170 000 000 GAIA
Общее предложение
1 000 000 000 GAIA
Максимальное предложение
1 000 000 000 GAIA

Gaia Рыночная капитализация

Рыночная капитализация
€16 023 423
2.17%

Разбавленная рыночная капитализация

€94 255 427
0.05%

Gaia Цена вчера

Вчерашняя мин. / макс цена
€0,094132804 / €0,094286825
Вчерашняя цена открытия / закрытия
€0,094286825 / €0,094132804
Вчерашнее изменение цены
0.05%
Вчерашний объем
€22 166 877

Gaia История цены

Мин. / макс цена за 7 дней
€0,094970056 / €0,11961619
Мин. / максцена за 30 дней
€0,093815394 / €0,097371137
Мин. / макс цена за 90 дней
€0,086679123 / €0,1005909
Мин. / макс цена за 52 недели
€0,080125365 / €0,10241131
Исторический макс.июль 30, 2025 (1 месяцев назад)
€0,121925
22.71%
Исторический мин.июль 31, 2025 (1 месяцев назад)
€0,03232828
191.48%

Data provided by Coingecko API

Конвертер GAIA EUR

Gaia
GaiaGAIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAIA Safely with 3Commas

Use a proven backtested strategy for GAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gaia в реальном времени (GAIA к EUR)

    GAIAEUR от TradingView

    Gaia обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,09
    GAIA/EUR
    €0,001099
    €4 769
    Recently

    Данные об истории цен на Gaia (EUR)

    Дата
    04.09.2025
    €0,096487
    €0
    €0,097371
    €0,093815
    03.09.2025
    €0,091297
    €0,096487
    €0,097684
    €0,090923
    02.09.2025
    €0,088247
    €0,091297
    €0,100591
    €0,088247
    01.09.2025
    €0,094771
    €0,088247
    €0,095423
    €0,086679
    31.08.2025
    €0,092099
    €0,094771
    €0,102367
    €0,092099
    30.08.2025
    €0,085653
    €0,092099
    €0,101363
    €0,085653
    29.08.2025
    €0,080125
    €0,085653
    €0,102411
    €0,080125

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    18 hours, 29 minutes undefined 23 seconds

    Explore Our Other Products for GAIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 535
    0.65%
    Капитализация€2,22T
    Объём€38,54B
    2
    4 333,14
    1.01%
    Капитализация€522,88B
    Объём€28,74B
    4
    2,82
    0.50%
    Капитализация€167,51B
    Объём€4,44B
    5
    846,52
    0.11%
    Капитализация€117,79B
    Объём€846,38M
    6
    204,19
    1.01%
    Капитализация€110,51B
    Объём€5,03B
    9
    0,21
    0.49%
    Капитализация€32,29B
    Объём€1,24B

    Data provided by Coingecko API

    Больше криптовалют

    1352
    4,39
    0.14%
    Капитализация€16,12M
    Объём€3 036
    Капитализация€16,04M
    Объём€57 972
    1354
    Капитализация€16,03M
    Объём€3,52M
    1356
    0,01
    4.29%
    Капитализация€16,01M
    Объём€19 870
    1357
    23,79
    0.21%
    Капитализация€15,98M
    Объём€560 252

    Data provided by Coingecko API