Цена PlayZap (PZP) Текущая стоимость

PlayZap logo
PZPPlayZap
INR 0,79945+ 3.79%
Рыночная капитализация
INR 66,13M
3.58%
Объём (сутки)
INR 15 536 563
1.29%
В обращении
82 795 701 PZP
Дата эмиссии
-

Data provided by Coingecko API

PZP Статистика цены

PlayZap Цена сегодня

PlayZap Цена
INR 0,79945

Изменение цены

INR 0,02922001
3.79%
24ч. мин. / 24ч. макс.
INR 0,73177 / INR 0,828296

Объем

INR 15 536 563
1.29%
Объем / Рыночная капитализация
0,23493499
Доминирование
0,000019127114%
Рейтинг
#4514

PlayZap Предложение

В обращении
82 795 701 PZP
Общее предложение
150 000 000 PZP
Максимальное предложение
150 000 000 PZP

PlayZap Рыночная капитализация

Рыночная капитализация
INR 66 131 329
3.58%

Разбавленная рыночная капитализация

INR 119 809 350
7.36%

PlayZap Цена вчера

Вчерашняя мин. / макс цена
INR 0,73984083 / INR 0,74813181
Вчерашняя цена открытия / закрытия
INR 0,73984083 / INR 0,74813181
Вчерашнее изменение цены
7.45%
Вчерашний объем
INR 18 360 354

PlayZap История цены

Мин. / макс цена за 7 дней
INR 0,0078847737 / INR 0,0098260041
Мин. / максцена за 30 дней
INR 0,6941873 / INR 0,80498108
Мин. / макс цена за 90 дней
INR 0,6941873 / INR 0,81379763
Мин. / макс цена за 52 недели
INR 0,6941873 / INR 0,86611994
Исторический макс.нояб. 12, 2023 (1 лет назад)
INR 47,45
98.32%
Исторический мин.сент. 3, 2025 (1 дней назад)
INR 0,690285
15.81%

Data provided by Coingecko API

Конвертер PZP INR

PlayZap
PlayZapPZP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PZP Safely with 3Commas

Use a proven backtested strategy for PZP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PlayZap в реальном времени (PZP к INR)

    PZPINR от TradingView

    PlayZap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PlayZap (INR)

    Дата
    03.09.2025
    INR 0,703478
    INR 0
    INR 0,804981
    INR 0,694187
    02.09.2025
    INR 0,770055
    INR 0,703478
    INR 0,780796
    INR 0,695399
    01.09.2025
    INR 0,78432
    INR 0,770055
    INR 0,794884
    INR 0,770047
    31.08.2025
    INR 0,776883
    INR 0,78432
    INR 0,820279
    INR 0,772868
    30.08.2025
    INR 0,815954
    INR 0,776883
    INR 0,815954
    INR 0,759399
    29.08.2025
    INR 0,851104
    INR 0,815954
    INR 0,86612
    INR 0,795354
    28.08.2025
    INR 0,841707
    INR 0,851104
    INR 0,854865
    INR 0,804698

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 35 minutes undefined 10 seconds

    Explore Our Other Products for PZP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 566
    2.29%
    КапитализацияINR 2,18T
    ОбъёмINR 35,78B
    2
    INR 4 302,55
    3.78%
    КапитализацияINR 519,34B
    ОбъёмINR 30,04B
    4
    INR 2,81
    1.92%
    КапитализацияINR 167,43B
    ОбъёмINR 4,51B
    5
    INR 844,88
    1.78%
    КапитализацияINR 117,6B
    ОбъёмINR 910M
    6
    INR 204,01
    3.16%
    КапитализацияINR 110,43B
    ОбъёмINR 5,02B
    9
    INR 0,21251
    2.82%
    КапитализацияINR 32,04B
    ОбъёмINR 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    4509
    INR 6,59
    4.29%
    КапитализацияINR 66,35M
    ОбъёмINR 21 220
    4511
    INR 0,066349
    1.08%
    КапитализацияINR 66,34M
    ОбъёмINR 299 613
    4512
    INR 0,066162
    10.77%
    КапитализацияINR 66,34M
    ОбъёмINR 10,53M
    4515
    INR 0,661059
    2.11%
    КапитализацияINR 66,11M
    ОбъёмINR 1
    4516
    INR 0,066442
    10.97%
    КапитализацияINR 66,12M
    ОбъёмINR 799 252

    Data provided by Coingecko API