PlayZap (PZP) Canlı Fiyat

PlayZap logo
PZPPlayZap
INR 0,831111 -0.69%
Piyasa değeri
INR 68,81M
0.42%
Hacim (24s)
INR 11.528.737
1.52%
Dolaşımdaki miktar
82.795.701 PZP
Yayın tarihi
-

Data provided by Coingecko API

PZP Fiyat İstatistikleri

Fiyat / PlayZap Fiyatı Bugün

PlayZap Fiyatı
INR 0,831111

Fiyat Değişimi

INR -0,0058079725
0.69%
24s Düşük / 24s Yüksek
INR 0,820418 / INR 0,857719

Alım Satım Hacmi

INR 11.528.737
1.52%
Hacim / Piyasa Değeri
0,16754888
Piyasa hakimiyeti
0,000020236272%
Piyasa sıralaması
#4518

PlayZap Arzı

Daloşımdaki Arz
82.795.701 PZP
Toplam Arz
150.000.000 PZP
Maks Arz
150.000.000 PZP

PlayZap piyasa değeri

Piyasa Değeri
INR 68.808.200
0.42%

Tamamen Seyreltilmiş
Piyasa değeri

INR 124.659.010
1.18%

Dünkü PlayZap Fiyatı

Dünkü Düşük / Yüksek
INR 0,8402407 / INR 0,84173997
Dünkü Açılış / Kapanış
INR 0,8402407 / INR 0,84173997
Dünkü Değişim
1.17%
Dünkü Hacim
INR 11.108.295

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0091329894 / INR 0,01049735
30g Düşük/30g Yüksek
INR 0,82219522 / INR 0,85771898
90g Düşük/90g Yüksek
INR 0,799659 / INR 0,87512978
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,799659 / INR 0,91673616
Tüm Zamanlar YüksekKas 12, 2023 (1 yıl önce)
INR 47,45
98.25%
Tüm Zamanlar DüşükAğu 25, 2025 (2 gün önce)
INR 0,799432
3.96%

Data provided by Coingecko API

PZP'den INR'ye Dönüştürücü

PlayZap
PlayZapPZP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PZP Safely with 3Commas

Use a proven backtested strategy for PZP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PlayZap Fiyat Tablosu (PZP'den INR'ye)

    PZPINR TradingView tarafından

    PlayZap Borsaları

    Instant crypto to crypto exchange coming soon!

    PlayZap Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,841914
    INR 0
    INR 0,857719
    INR 0,822195
    26.08.2025
    INR 0,816221
    INR 0,841914
    INR 0,852374
    INR 0,816221
    25.08.2025
    INR 0,863199
    INR 0,816221
    INR 0,866206
    INR 0,799659
    24.08.2025
    INR 0,857051
    INR 0,863199
    INR 0,87513
    INR 0,847902
    23.08.2025
    INR 0,909968
    INR 0,857051
    INR 0,909968
    INR 0,832657
    22.08.2025
    INR 0,857153
    INR 0,909968
    INR 0,916736
    INR 0,805296
    21.08.2025
    INR 0,883196
    INR 0,857153
    INR 0,883814
    INR 0,834973

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 33 dakika ve 20 saniye

    Explore Our Other Products for PZP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.115
    2.22%
    Piyasa değeriINR 2,25T
    HacimINR 38,25B
    2
    INR 4.609,57
    0.85%
    Piyasa değeriINR 556,97B
    HacimINR 32,89B
    3
    INR 3,01
    0.22%
    Piyasa değeriINR 179,14B
    HacimINR 6,58B
    5
    INR 870,91
    1.68%
    Piyasa değeriINR 121,22B
    HacimINR 1,43B
    6
    INR 215,22
    6.48%
    Piyasa değeriINR 116,51B
    HacimINR 13,51B
    9
    INR 0,225062
    3.05%
    Piyasa değeriINR 33,99B
    HacimINR 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4504
    INR 0,125448
    80.23%
    Piyasa değeriINR 68,99M
    HacimINR 17,15M
    Piyasa değeriINR 68,97M
    HacimINR 11,67M
    Piyasa değeriINR 68,84M
    HacimINR 4,48M
    4519
    INR 0,069217
    2.87%
    Piyasa değeriINR 68,64M
    HacimINR 620.440
    4520
    INR 47
    14.27%
    Piyasa değeriINR 68,64M
    HacimINR 16,72M

    Data provided by Coingecko API