Цена Plume (PLUME) Текущая стоимость

Plume logo
PLUMEPlume
JPY 12,2+ 1.07%
Рыночная капитализация
JPY 35,61B
0.55%
Объём (сутки)
JPY 5 139 374 300
1.71%
В обращении
2 933 333 300 PLUME
Дата эмиссии
-

Data provided by Coingecko API

PLUME Статистика цены

Plume Цена сегодня

Plume Цена
JPY 12,2

Изменение цены

JPY 0,128547
1.07%
24ч. мин. / 24ч. макс.
JPY 11,83 / JPY 12,17

Объем

JPY 5 139 374 300
1.71%
Объем / Рыночная капитализация
0,14430522
Доминирование
0,0061055544%
Рейтинг
#294

Plume Предложение

В обращении
2 933 333 333 PLUME
Общее предложение
10 000 000 000 PLUME
Максимальное предложение
10 000 000 000 PLUME

Plume Рыночная капитализация

Рыночная капитализация
JPY 35 614 612 000
0.55%

Разбавленная рыночная капитализация

JPY 121 413 450 000
0.98%

Plume Цена вчера

Вчерашняя мин. / макс цена
JPY 12,01675 / JPY 12,030642
Вчерашняя цена открытия / закрытия
JPY 12,01675 / JPY 12,030642
Вчерашнее изменение цены
1.47%
Вчерашний объем
JPY 5 103 341 800

Plume История цены

Мин. / макс цена за 7 дней
JPY 0,076970915 / JPY 0,085576632
Мин. / максцена за 30 дней
JPY 11,865381 / JPY 12,140589
Мин. / макс цена за 90 дней
JPY 11,329695 / JPY 12,236462
Мин. / макс цена за 52 недели
JPY 11,329695 / JPY 12,591354
Исторический макс.март 19, 2025 (5 месяцев назад)
JPY 36,81
67.01%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 11,09
9.44%

Data provided by Coingecko API

Конвертер PLUME JPY

Plume
PlumePLUME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLUME Safely with 3Commas

Use a proven backtested strategy for PLUME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Plume в реальном времени (PLUME к JPY)

    PLUMEJPY от TradingView

    Plume обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Plume (JPY)

    Дата
    03.09.2025
    JPY 12,03949
    JPY 0
    JPY 12,140589
    JPY 11,865381
    02.09.2025
    JPY 11,456331
    JPY 12,03949
    JPY 12,221833
    JPY 11,456331
    01.09.2025
    JPY 11,875315
    JPY 11,456331
    JPY 11,987681
    JPY 11,329695
    31.08.2025
    JPY 12,003953
    JPY 11,875315
    JPY 12,236462
    JPY 11,966008
    30.08.2025
    JPY 11,944344
    JPY 12,003953
    JPY 12,190676
    JPY 11,679354
    29.08.2025
    JPY 12,310664
    JPY 11,944344
    JPY 12,34688
    JPY 11,72497
    28.08.2025
    JPY 12,185135
    JPY 12,310664
    JPY 12,591354
    JPY 12,14672

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 23 minutes undefined 59 seconds

    Explore Our Other Products for PLUME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 603
    0.31%
    КапитализацияJPY 2,22T
    ОбъёмJPY 35B
    2
    JPY 4 440,02
    2.24%
    КапитализацияJPY 535,58B
    ОбъёмJPY 29,63B
    3
    JPY 2,84
    0.44%
    КапитализацияJPY 168,87B
    ОбъёмJPY 4,1B
    5
    JPY 852,41
    0.02%
    КапитализацияJPY 118,7B
    ОбъёмJPY 854,63M
    6
    JPY 208,35
    1.18%
    КапитализацияJPY 112,77B
    ОбъёмJPY 6,32B
    9
    JPY 0,217902
    1.01%
    КапитализацияJPY 32,92B
    ОбъёмJPY 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    291
    JPY 9,95
    1.14%
    КапитализацияJPY 35,98B
    ОбъёмJPY 1,97B
    292
    JPY 657 110
    1.83%
    КапитализацияJPY 35,93B
    ОбъёмJPY 28,56M
    293
    JPY 0,085271
    2.79%
    КапитализацияJPY 35,85B
    ОбъёмJPY 1,86B
    295
    JPY 5,04
    1.23%
    КапитализацияJPY 35,6B
    ОбъёмJPY 153,33M
    296
    JPY 0,356187
    2.01%
    КапитализацияJPY 35,59B
    ОбъёмJPY 748,56M

    Data provided by Coingecko API