Plume (PLUME) Canlı Fiyat

Plume logo
PLUMEPlume
JPY 12,48+ 0.35%
Piyasa değeri
JPY 36,63B
0.38%
Hacim (24s)
JPY 14.862.796.000
1.12%
Dolaşımdaki miktar
2.933.333.300 PLUME
Yayın tarihi
-

Data provided by Coingecko API

PLUME Fiyat İstatistikleri

Fiyat / Plume Fiyatı Bugün

Plume Fiyatı
JPY 12,48

Fiyat Değişimi

JPY 0,04374563
0.35%
24s Düşük / 24s Yüksek
JPY 12,12 / JPY 12,9

Alım Satım Hacmi

JPY 14.862.796.000
1.12%
Hacim / Piyasa Değeri
0,40573263
Piyasa hakimiyeti
0,0063995333%
Piyasa sıralaması
#290

Plume Arzı

Daloşımdaki Arz
2.933.333.333 PLUME
Toplam Arz
10.000.000.000 PLUME
Maks Arz
10.000.000.000 PLUME

Plume piyasa değeri

Piyasa Değeri
JPY 36.631.995.000
0.38%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 124.881.800.000
2.75%

Dünkü Plume Fiyatı

Dünkü Düşük / Yüksek
JPY 12,813142 / JPY 12,868569
Dünkü Açılış / Kapanış
JPY 12,868569 / JPY 12,813142
Dünkü Değişim
2.81%
Dünkü Hacim
JPY 17.172.407.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,080958629 / JPY 0,10275854
30g Düşük/30g Yüksek
JPY 12,212455 / JPY 12,868569
90g Düşük/90g Yüksek
JPY 12,212455 / JPY 15,167675
52 Hafta Düşük / 52 Hafta Yüksek
JPY 11,87229 / JPY 15,167675
Tüm Zamanlar YüksekMar 19, 2025 (5 ay önce)
JPY 36,81
65.97%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 11,09
12.90%

Data provided by Coingecko API

PLUME'den JPY'ye Dönüştürücü

Plume
PlumePLUME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLUME Safely with 3Commas

Use a proven backtested strategy for PLUME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Plume Fiyat Tablosu (PLUME'den JPY'ye)

    PLUMEJPY TradingView tarafından

    Plume Borsaları

    Instant crypto to crypto exchange coming soon!

    Plume Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 12,29923
    JPY 0
    JPY 12,868569
    JPY 12,222349
    25.08.2025
    JPY 13,754824
    JPY 12,29923
    JPY 14,01974
    JPY 12,212455
    24.08.2025
    JPY 13,297201
    JPY 13,754824
    JPY 15,167675
    JPY 12,733903
    23.08.2025
    JPY 13,168221
    JPY 13,297201
    JPY 13,256884
    JPY 12,512611
    22.08.2025
    JPY 12,115675
    JPY 13,168221
    JPY 13,32641
    JPY 12,115675
    21.08.2025
    JPY 12,387064
    JPY 12,115675
    JPY 12,540663
    JPY 11,964228
    20.08.2025
    JPY 11,922779
    JPY 12,387064
    JPY 12,628296
    JPY 11,87229

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 49 dakika ve 15 saniye

    Explore Our Other Products for PLUME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.879
    1.20%
    Piyasa değeriJPY 2,23T
    HacimJPY 37,66B
    2
    JPY 4.571,38
    0.79%
    Piyasa değeriJPY 554,34B
    HacimJPY 34,73B
    3
    JPY 3,01
    1.11%
    Piyasa değeriJPY 179,3B
    HacimJPY 6,25B
    5
    JPY 863,32
    0.97%
    Piyasa değeriJPY 120,32B
    HacimJPY 1,16B
    6
    JPY 207,89
    6.79%
    Piyasa değeriJPY 112,46B
    HacimJPY 10,67B
    9
    JPY 0,220608
    1.85%
    Piyasa değeriJPY 33,34B
    HacimJPY 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    287
    JPY 181,69
    0.13%
    Piyasa değeriJPY 37,24B
    HacimJPY 65,15M
    288
    JPY 107,52
    4.33%
    Piyasa değeriJPY 37,01B
    HacimJPY 22,39B
    289
    JPY 675.270
    0.08%
    Piyasa değeriJPY 36,91B
    HacimJPY 173,38M
    291
    JPY 0,00017862
    1.19%
    Piyasa değeriJPY 36,39B
    HacimJPY 333,77M
    292
    JPY 5,14
    1.19%
    Piyasa değeriJPY 36,35B
    HacimJPY 196,28M

    Data provided by Coingecko API