Plume (PLUME) Live Price

Plume logo
PLUMEPlume
JPY 11.81 -2.66%
Market Cap
JPY 34.65B
2.70%
Volume (24)
JPY 17,221,983,000
0.08%
Circulating Supply
2,933,333,300 PLUME
Issue Date
-

Data provided by Coingecko API

PLUME price Statistics

Plume Price Today

Plume Price
JPY 11.81

Price Change

JPY -0.3224816
2.66%
24h Low / 24h High
JPY 11.8 / JPY 12.34

Trading Volume

JPY 17,221,983,000
0.08%
Volume / Market Cap
0.49707672
Market Dominance
0.0059037608%
Market Rank
#295

Plume Supply

Circulating Supply
2,933,333,333 PLUME
Total Supply
10,000,000,000 PLUME
Max Supply
10,000,000,000 PLUME

Plume Market Cap

Market Cap
JPY 34,646,529,000
2.70%

Fully Diluted
Market Cap

JPY 118,113,170,000
2.34%

Plume Price Yesterday

Yesterday's Low / High
JPY 12.054872 / JPY 12.13281
Yesterday's Open / Close
JPY 12.054872 / JPY 12.13281
Yesterday's Change
2.35%
Yesterday's Volume
JPY 16,819,138,000

Plume Price History

7d Low / 7d High
JPY 0.079421707 / JPY 0.095165867
30d Low / 30d High
JPY 11.822604 / JPY 12.236462
90d Low / 90d High
JPY 11.679354 / JPY 12.591354
52 Week Low / 52 Week High
JPY 11.679354 / JPY 14.01974
All Time HighMar 19, 2025 (5 months ago)
JPY 36.81
67.78%
All Time LowJun 22, 2025 (2 months ago)
JPY 11.09
6.91%

Data provided by Coingecko API

PLUME to JPY converter

Plume
PlumePLUME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLUME Safely with 3Commas

Use a proven backtested strategy for PLUME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Plume Price Chart (PLUME to JPY)

    PLUMEJPY by TradingView

    Plume Exchanges

    Instant crypto to crypto exchange coming soon!

    Plume Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 12.003953
    JPY 0
    JPY 12.236462
    JPY 11.966008
    8/30/2025
    JPY 11.944344
    JPY 12.003953
    JPY 12.190676
    JPY 11.679354
    8/29/2025
    JPY 12.310664
    JPY 11.944344
    JPY 12.34688
    JPY 11.72497
    8/28/2025
    JPY 12.185135
    JPY 12.310664
    JPY 12.591354
    JPY 12.14672
    8/27/2025
    JPY 12.748614
    JPY 12.185135
    JPY 12.748614
    JPY 12.170793
    8/26/2025
    JPY 12.29923
    JPY 12.748614
    JPY 12.868569
    JPY 12.222349
    8/25/2025
    JPY 13.754824
    JPY 12.29923
    JPY 14.01974
    JPY 12.212455

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 56 minutes and 54 seconds

    Explore Our Other Products for PLUME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,280
    0.95%
    Market CapJPY 2.16T
    VolumeJPY 26.94B
    2
    JPY 4,396.63
    1.48%
    Market CapJPY 530.79B
    VolumeJPY 23.06B
    4
    JPY 2.77
    2.79%
    Market CapJPY 164.18B
    VolumeJPY 3.74B
    5
    JPY 861.54
    0.12%
    Market CapJPY 119.76B
    VolumeJPY 772.79M
    6
    JPY 200.74
    2.27%
    Market CapJPY 108.55B
    VolumeJPY 5.32B
    10
    JPY 0.213029
    2.27%
    Market CapJPY 32.11B
    VolumeJPY 1.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    292
    JPY 2.01
    3.06%
    Market CapJPY 35.4B
    VolumeJPY 2.97B
    293
    JPY 162.82
    0.14%
    Market CapJPY 35.28B
    VolumeJPY 343.96M
    294
    JPY 172.07
    0.21%
    Market CapJPY 35.06B
    VolumeJPY 3.09B
    296
    JPY 0.345908
    4.40%
    Market CapJPY 34.61B
    VolumeJPY 423.46M
    297
    JPY 34.56
    2.05%
    Market CapJPY 34.58B
    VolumeJPY 1B

    Data provided by Coingecko API