Plume Staked ETH (PETH) Valor actual

Plume Staked ETH logo
PETHPlume Staked ETH
RUB 352.104 -0.67%
Capitalización de Mercado
RUB 24,69M
2.50%
Volumen (24)
RUB 1.416.066
0.24%
Suministro circulante
70 PETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PETH

Precio de hoy de Plume Staked ETH

Precio de Plume Staked ETH
RUB 352.104

Cambio de precio en

RUB -2392,5036
0.67%
Mínimo/máximo en 24 h
RUB 344.323 / RUB 360.908

Volumen de trading en

RUB 1.416.066
0.24%
Volumen/capitalización de mercado
0,057349925
Dominancia en el mercado
0,0000077131306%
Rango en el mercado
#5764

Suministro de Plume Staked ETH

Suministro circulante
69,965 PETH
Suministro total
69,965 PETH
Suministro máximo
0 PETH

Capitalización de mercado de Plume Staked ETH

Capitalización de Mercado
RUB 24.691.680
2.50%

Capitalización de mercado
completamente diluida

RUB 24.691.680
0.20%

Precio de ayer de Plume Staked ETH

Mínimo/máximo de ayer
RUB 351.028,34 / RUB 353.359,27
Apertura/cierre de ayer
RUB 351.028,34 / RUB 353.359,27
Cambio de ayer
0.03%
Volumen de ayer
RUB 1.267.351,9

Historial de precios de Plume Staked ETH

Mínimo/máximo en 7 días
RUB 4275,2317 / RUB 4754,2479
Mínimo/máximo en 30 días
RUB 345.927,03 / RUB 360.128,66
Mínimo/máximo en 90 días
RUB 342.538,26 / RUB 369.729,45
Mínimo/máximo en 52 semanas
RUB 342.538,26 / RUB 382.847,02
Máximo históricoago 24, 2025 (7 days ago)
RUB 395.180
10.83%
All Time Lowago 2, 2025 (29 days ago)
RUB 268.974
31.01%

Data provided by Coingecko API

Conversor de PETH a RUB

Plume Staked ETH
Plume Staked ETHPETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PETH Safely with 3Commas

Use a proven backtested strategy for PETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Plume Staked ETH a Russian Ruble en tiempo real (PETH a RUB)

    PETHRUB by TradingView

    Plume Staked ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Plume Staked ETH Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 348.186,837203
    RUB 0
    RUB 360.128,656162
    RUB 348.186,837203
    30/8/2025
    RUB 347.650,880799
    RUB 348.186,837203
    RUB 350.531,493302
    RUB 342.538,255166
    29/8/2025
    RUB 362.117,167707
    RUB 347.650,880799
    RUB 362.117,167707
    RUB 343.727,357866
    28/8/2025
    RUB 360.251,255094
    RUB 362.117,167707
    RUB 369.729,450293
    RUB 357.453,556745
    27/8/2025
    RUB 369.439,975203
    RUB 360.251,255094
    RUB 372.695,894772
    RUB 361.506,848908
    26/8/2025
    RUB 353.427,099866
    RUB 369.439,975203
    RUB 368.962,247006
    RUB 352.754,216161
    25/8/2025
    RUB 382.847,022955
    RUB 353.427,099866
    RUB 382.847,022955
    RUB 351.908,416622

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 20 minutes and 7 seconds

    Explore Our Other Products for PETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 107.616
    1.51%
    Capitalización de MercadoRUB 2,14T
    VolumenRUB 27,76B
    2
    RUB 4382,66
    1.57%
    Capitalización de MercadoRUB 528,69B
    VolumenRUB 22,74B
    4
    RUB 2,74
    3.89%
    Capitalización de MercadoRUB 163,01B
    VolumenRUB 3,96B
    5
    RUB 856,67
    0.70%
    Capitalización de MercadoRUB 119,25B
    VolumenRUB 835,92M
    6
    RUB 198,33
    3.45%
    Capitalización de MercadoRUB 107,26B
    VolumenRUB 5,41B
    10
    RUB 0,210577
    3.74%
    Capitalización de MercadoRUB 31,74B
    VolumenRUB 1,16B

    Data provided by Coingecko API

    Más Criptomonedas

    5761
    RUB 0,824016
    1.42%
    Capitalización de MercadoRUB 24,72M
    VolumenRUB 1125
    5756
    RUB 0,02493162
    6.21%
    Capitalización de MercadoRUB 24,71M
    VolumenRUB 155.371
    5735
    RUB 0,51135
    8.72%
    Capitalización de MercadoRUB 24,7M
    VolumenRUB 18,21M
    5746
    RUB 0,01921803
    11.08%
    Capitalización de MercadoRUB 24,68M
    VolumenRUB 156.651
    Capitalización de MercadoRUB 24,68M
    VolumenRUB 173.758

    Data provided by Coingecko API