Цена Plume USD (PUSD) Текущая стоимость

Plume USD logo
PUSDPlume USD
INR 87,95+ 0.65%
Рыночная капитализация
INR 1,24B
6.74%
Объём (сутки)
INR 58 952 070
0.96%
В обращении
14 090 354 PUSD
Дата эмиссии
-

Data provided by Coingecko API

PUSD Статистика цены

Plume USD Цена сегодня

Plume USD Цена
INR 87,95

Изменение цены

INR 0,571343
0.65%
24ч. мин. / 24ч. макс.
INR 87,29 / INR 88,15

Объем

INR 58 952 070
0.96%
Объем / Рыночная капитализация
0,047480172
Доминирование
0,00036230643%
Рейтинг
#1547

Plume USD Предложение

В обращении
14 090 353,799 PUSD
Общее предложение
14 090 353,799 PUSD
Максимальное предложение
0 PUSD

Plume USD Рыночная капитализация

Рыночная капитализация
INR 1 241 614 500
6.74%

Разбавленная рыночная капитализация

INR 1 241 614 500
0.62%

Plume USD Цена вчера

Вчерашняя мин. / макс цена
INR 87,46848 / INR 87,689299
Вчерашняя цена открытия / закрытия
INR 87,689299 / INR 87,46848
Вчерашнее изменение цены
0.42%
Вчерашний объем
INR 66 953 344

Plume USD История цены

Мин. / макс цена за 7 дней
INR 0,98384971 / INR 1,0033149
Мин. / максцена за 30 дней
INR 87,294744 / INR 88,182207
Мин. / макс цена за 90 дней
INR 87,101504 / INR 88,230618
Мин. / макс цена за 52 недели
INR 86,332145 / INR 88,230618
Исторический макс.авг. 31, 2025 (2 дней назад)
INR 88,65
1.27%
Исторический мин.май 12, 2025 (3 месяцев назад)
INR 84,61
3.44%

Data provided by Coingecko API

Конвертер PUSD INR

Plume USD
Plume USDPUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSD Safely with 3Commas

Use a proven backtested strategy for PUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Plume USD в реальном времени (PUSD к INR)

    PUSDINR от TradingView

    Plume USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Plume USD (INR)

    Дата
    01.09.2025
    INR 88,14369
    INR 0
    INR 88,14369
    INR 87,294744
    31.08.2025
    INR 87,659924
    INR 88,14369
    INR 88,230618
    INR 87,101504
    30.08.2025
    INR 87,876843
    INR 87,659924
    INR 88,159623
    INR 87,523327
    29.08.2025
    INR 87,457918
    INR 87,876843
    INR 88,149415
    INR 87,278361
    28.08.2025
    INR 87,333459
    INR 87,457918
    INR 87,612524
    INR 87,072379
    27.08.2025
    INR 87,694141
    INR 87,333459
    INR 87,807441
    INR 86,332145
    26.08.2025
    INR 87,577454
    INR 87,694141
    INR 87,93318
    INR 87,10772

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 19 minutes undefined 8 seconds

    Explore Our Other Products for PUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 737
    1.62%
    КапитализацияINR 2,2T
    ОбъёмINR 51,39B
    2
    INR 4 295,82
    1.40%
    КапитализацияINR 518,17B
    ОбъёмINR 34,61B
    4
    INR 2,79
    1.31%
    КапитализацияINR 165,9B
    ОбъёмINR 7,63B
    5
    INR 847,3
    0.09%
    КапитализацияINR 117,93B
    ОбъёмINR 1,48B
    6
    INR 200,55
    1.06%
    КапитализацияINR 108,49B
    ОбъёмINR 7,95B
    10
    INR 0,210956
    0.61%
    КапитализацияINR 31,78B
    ОбъёмINR 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    1544
    INR 87,22
    0.02%
    КапитализацияINR 1,24B
    ОбъёмINR 1,23M
    1545
    INR 31,22
    12.93%
    КапитализацияINR 1,24B
    ОбъёмINR 301,7M
    1546
    INR 0,00000003
    0.10%
    КапитализацияINR 1,24B
    ОбъёмINR 16,58M
    1548
    INR 9,28
    3.65%
    КапитализацияINR 1,24B
    ОбъёмINR 2,58B
    1549
    INR 2,53
    2.57%
    КапитализацияINR 1,24B
    ОбъёмINR 34,46M

    Data provided by Coingecko API