Цена Plume USD (PUSD) Текущая стоимость

Plume USD logo
PUSDPlume USD
ETH 0,000226 -0.77%
Рыночная капитализация
ETH 2 866
16.92%
Объём (сутки)
ETH 156
0.60%
В обращении
12 706 081 PUSD
Дата эмиссии
-

Data provided by Coingecko API

PUSD Статистика цены

Plume USD Цена сегодня

Plume USD Цена
ETH 0,00022579

Изменение цены

ETH -0,0000017604642
0.77%
24ч. мин. / 24ч. макс.
ETH 0,00022186 / ETH 0,00022848

Объем

ETH 155,558
0.60%
Объем / Рыночная капитализация
0,054277041
Доминирование
0,00031762516%
Рейтинг
#1615

Plume USD Предложение

В обращении
12 706 080,75 PUSD
Общее предложение
12 706 080,75 PUSD
Максимальное предложение
0 PUSD

Plume USD Рыночная капитализация

Рыночная капитализация
ETH 2 866
16.92%

Разбавленная рыночная капитализация

ETH 2 866
1.29%

Plume USD Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00022241952 / ETH 0,0002229449
Вчерашняя цена открытия / закрытия
ETH 0,00022241952 / ETH 0,0002229449
Вчерашнее изменение цены
1.40%
Вчерашний объем
ETH 137,39934

Plume USD История цены

Мин. / макс цена за 7 дней
ETH 0,98790998 / ETH 1,0007165
Мин. / максцена за 30 дней
ETH 0,00022209196 / ETH 0,00023307717
Мин. / макс цена за 90 дней
ETH 0,00022044135 / ETH 0,00023330125
Мин. / макс цена за 52 недели
ETH 0,00021665191 / ETH 0,00023330125
Исторический макс.май 8, 2025 (3 месяцев назад)
ETH 0,00051065
55.75%
Исторический мин.авг. 24, 2025 (10 дней назад)
ETH 0,000202
11.85%

Data provided by Coingecko API

Конвертер PUSD ETH

Plume USD
Plume USDPUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSD Safely with 3Commas

Use a proven backtested strategy for PUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Plume USD в реальном времени (PUSD к ETH)

    PUSDETH от TradingView

    Plume USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Plume USD (ETH)

    Дата
    03.09.2025
    ETH 0,00023
    ETH 0
    ETH 0,000231
    ETH 0,000222
    02.09.2025
    ETH 0,000231
    ETH 0,00023
    ETH 0,000233
    ETH 0,000225
    01.09.2025
    ETH 0,000228
    ETH 0,000231
    ETH 0,000233
    ETH 0,000222
    31.08.2025
    ETH 0,000227
    ETH 0,000228
    ETH 0,000227
    ETH 0,00022
    30.08.2025
    ETH 0,000228
    ETH 0,000227
    ETH 0,000232
    ETH 0,000227
    29.08.2025
    ETH 0,000222
    ETH 0,000228
    ETH 0,000231
    ETH 0,000222
    28.08.2025
    ETH 0,000221
    ETH 0,000222
    ETH 0,000224
    ETH 0,000217

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 46 minutes undefined 18 seconds

    Explore Our Other Products for PUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 930
    0.32%
    КапитализацияETH 2,21T
    ОбъёмETH 35,95B
    2
    eth
    EthereumETH
    ETH 4 411,31
    0.88%
    КапитализацияETH 532,37B
    ОбъёмETH 32,07B
    3
    ETH 2,84
    0.25%
    КапитализацияETH 169,16B
    ОбъёмETH 4,35B
    5
    ETH 848,94
    0.53%
    КапитализацияETH 118,15B
    ОбъёмETH 975,95M
    6
    ETH 208,07
    1.07%
    КапитализацияETH 112,63B
    ОбъёмETH 5,21B
    9
    ETH 0,216356
    0.02%
    КапитализацияETH 32,63B
    ОбъёмETH 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    1612
    ETH 0,0000044
    2.23%
    КапитализацияETH 2 877
    ОбъёмETH 213
    1614
    ETH 0,00001156
    1.12%
    КапитализацияETH 2 874
    ОбъёмETH 1 319
    1613
    ETH 0,00002349
    6.35%
    КапитализацияETH 2 874
    ОбъёмETH 673
    1616
    ETH 0,00002977
    2.08%
    КапитализацияETH 2 862
    ОбъёмETH 433
    1617
    ETH 0,00000293
    29.92%
    КапитализацияETH 2 853
    ОбъёмETH 2

    Data provided by Coingecko API